Your browser is no longer supported. Please, upgrade your browser.
ADUS Addus HomeCare Corporation monthly Stock Chart
ADUS [NASD]
Addus HomeCare Corporation
Index- P/E47.94 EPS (ttm)2.18 Insider Own1.50% Shs Outstand15.62M Perf Week8.44%
Market Cap1.65B Forward P/E29.52 EPS next Y3.54 Insider Trans-69.91% Shs Float15.57M Perf Month-4.15%
Income34.70M PEG3.20 EPS next Q0.74 Inst Own- Short Float2.80% Perf Quarter18.85%
Sales758.80M P/S2.17 EPS this Y37.60% Inst Trans-0.06% Short Ratio4.12 Perf Half Y7.27%
Book/sh32.50 P/B3.21 EPS next Y17.48% ROA5.30% Target Price125.75 Perf Year11.27%
Cash/sh10.79 P/C9.67 EPS next 5Y15.00% ROE7.10% 52W Range43.13 - 117.77 Perf YTD7.35%
Dividend- P/FCF23.60 EPS past 5Y11.00% ROI5.10% 52W High-11.38% Beta0.57
Dividend %- Quick Ratio3.20 Sales past 5Y15.70% Gross Margin29.30% 52W Low142.02% ATR4.35
Employees5002 Current Ratio3.20 Sales Q/Q14.80% Oper. Margin6.10% RSI (14)60.61 Volatility3.30% 4.60%
OptionableYes Debt/Eq0.12 EPS Q/Q47.90% Profit Margin4.60% Rel Volume1.06 Prev Close101.06
ShortableYes LT Debt/Eq0.12 EarningsNov 02 AMC Payout0.00% Avg Volume106.11K Price104.37
Recom1.40 SMA204.59% SMA505.04% SMA20016.16% Volume112,319 Change3.28%
Oct-22-19Resumed Stephens Overweight
Jun-27-19Initiated BMO Capital Markets Market Perform
Feb-04-19Upgrade Robert W. Baird Neutral → Outperform
Oct-08-18Initiated RBC Capital Mkts Outperform $81
Aug-21-18Initiated Jefferies Buy $75
Aug-20-18Initiated Raymond James Outperform $75
Sep-30-14Upgrade Oppenheimer Perform → Outperform $24
Jul-16-13Downgrade Robert W. Baird Outperform → Neutral $14 → $20
Apr-04-13Downgrade Oppenheimer Outperform → Perform $12 → $13
Dec-07-09Initiated Robert W. Baird Outperform $13
Dec-07-09Initiated Oppenheimer Outperform $12
Dec-04-20 08:25AM  
06:16AM  
Nov-24-20 11:23AM  
Nov-12-20 11:47AM  
Nov-11-20 08:30AM  
Nov-10-20 05:32AM  
Nov-03-20 04:23PM  
01:53PM  
07:15AM  
Nov-02-20 05:09PM  
04:05PM  
Oct-30-20 11:05AM  
Oct-18-20 08:21AM  
Oct-13-20 12:37PM  
Oct-12-20 11:00AM  
Sep-28-20 08:35AM  
Sep-25-20 07:09AM  
Sep-22-20 06:26AM  
Sep-03-20 12:30PM  
Aug-27-20 07:50AM  
Aug-10-20 05:00PM  
Aug-06-20 04:05PM  
Aug-04-20 05:58PM  
Jul-28-20 06:29AM  
Jul-09-20 11:40AM  
07:24AM  
Jul-08-20 08:37AM  
Jul-01-20 04:05PM  
Jun-28-20 04:51PM  
Jun-16-20 12:17PM  
11:00AM  
Jun-12-20 11:40AM  
Jun-02-20 11:00AM  
May-29-20 06:24AM  
May-28-20 11:00AM  
May-15-20 04:05PM  
May-12-20 04:05PM  
May-08-20 01:11AM  
May-06-20 01:31AM  
Apr-29-20 04:05PM  
Mar-31-20 12:45PM  
Mar-30-20 07:00AM  
Mar-27-20 04:30PM  
Mar-26-20 10:15PM  
04:30PM  
04:25PM  
Mar-25-20 12:00PM  
Mar-23-20 07:00AM  
Mar-20-20 04:05PM  
Mar-18-20 11:40AM  
07:00AM  
Mar-17-20 04:05PM  
Mar-10-20 06:59PM  
Mar-06-20 02:00PM  
Mar-05-20 10:16PM  
03:59PM  
Mar-03-20 08:10PM  
02:54PM  
02:00PM  
11:25AM  
Mar-02-20 08:00PM  
04:03PM  
03:47PM  
02:20PM  
Feb-28-20 10:41PM  
Feb-27-20 01:29PM  
Feb-20-20 12:31PM  
Feb-06-20 11:00AM  
Jan-22-20 12:45PM  
Jan-21-20 09:22AM  
Jan-17-20 01:40PM  
Jan-16-20 12:00PM  
Jan-14-20 11:40AM  
Jan-13-20 02:29PM  
Jan-03-20 12:45PM  
Dec-22-19 07:23AM  
Dec-06-19 04:07PM  
Dec-02-19 07:22AM  
Nov-21-19 12:21AM  
Nov-18-19 07:00AM  
Nov-08-19 05:16AM  
Nov-06-19 11:00AM  
Nov-04-19 06:35PM  
04:05PM  
Nov-01-19 10:59AM  
Oct-31-19 07:49AM  
Oct-28-19 04:12PM  
10:32AM  
Oct-24-19 08:45AM  
Oct-21-19 06:16AM  
Oct-18-19 11:02AM  
Oct-17-19 10:21AM  
Oct-15-19 11:00AM  
Oct-09-19 10:10AM  
Oct-08-19 08:45AM  
Oct-03-19 09:40AM  
Oct-01-19 07:00AM  
Sep-18-19 01:33PM  
Sep-17-19 09:40AM  
Sep-09-19 09:30AM  
Addus HomeCare Corporation provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. It operates in three segments: Personal Care, Hospice, and Home Health. The Personal Care segment provides non-medical assistance with activities of daily living. This segment's services include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. The Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who requires assistance during an illness or after hospitalization. The company's payor clients include federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. As of June 30, 2020, the company served consumers through 190 offices located in 25 states. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TUCKER DAVID W.EVP/Chief Development OfficerNov 30Sale95.5626825,6106,937Dec 01 04:12 PM
WATTENBARGER MICHAEL D.EVP/Chief Information OfficerNov 13Option Exercise52.5037519,6885,587Nov 16 04:09 PM
WATTENBARGER MICHAEL D.EVP/Chief Information OfficerNov 13Sale100.211,091109,3314,496Nov 16 04:09 PM
WATTENBARGER MICHAEL D.EVP/Chief Information OfficerNov 09Sale112.4715417,3205,212Nov 10 02:10 PM
TUCKER DAVID W.EVP/Chief Development OfficerNov 09Sale112.4724827,8937,205Nov 10 02:09 PM
BICKHAM W BRADLEYEVP/Chief Operating OfficerNov 05Option Exercise34.5515,000518,25043,968Nov 06 06:02 PM
BICKHAM W BRADLEYEVP/Chief Operating OfficerNov 05Sale105.7115,0001,585,60028,968Nov 06 06:02 PM
BICKHAM W BRADLEYEVP/Chief Operating OfficerAug 28Option Exercise37.255,000186,25033,968Aug 31 04:49 PM
BICKHAM W BRADLEYEVP/Chief Operating OfficerAug 28Sale95.005,000475,00028,968Aug 31 04:49 PM
ALLISON R DIRKPresident and CEOAug 28Sale94.3527525,94651,257Aug 28 06:25 PM
ALLISON R DIRKPresident and CEOAug 27Sale94.5513,3151,258,87451,532Aug 28 06:25 PM
POFF BRIANEVP/Chief Financial OfficerAug 25Option Exercise29.8321,547642,80929,174Aug 26 04:52 PM
POFF BRIANEVP/Chief Financial OfficerAug 25Sale92.7821,5471,999,13921,674Aug 26 04:52 PM
POFF BRIANEVP/Chief Financial OfficerAug 24Option Exercise18.334,69386,02326,367Aug 26 04:52 PM
POFF BRIANEVP/Chief Financial OfficerAug 24Sale93.524,693438,90621,674Aug 26 04:52 PM
GAFFNEY SEANEVP / Chief Legal OfficerAug 19Option Exercise68.8910,000688,90018,834Aug 20 11:51 AM
GAFFNEY SEANEVP / Chief Legal OfficerAug 19Sale97.5010,000975,0008,834Aug 20 11:51 AM
Manning LaurieEVP/Chief Human Resources Off.Aug 17Sale94.1798893,04013,648Aug 19 09:51 AM
TUCKER DAVID W.EVP/Chief Development OfficerAug 13Option Exercise35.581,32046,9729,772Aug 14 05:30 PM
FIRST MARK LDirectorAug 13Sale94.26475,00044,773,500566,638Aug 14 10:31 AM
TUCKER DAVID W.EVP/Chief Development OfficerAug 13Sale97.582,319226,2927,453Aug 14 05:30 PM
Anderson DarbyEVP/Chief Strategy OfficerJun 01Option Exercise4.626,00027,72032,064Jun 02 05:18 PM
Anderson DarbyEVP/Chief Strategy OfficerJun 01Sale98.906,000593,40326,064Jun 02 05:18 PM
POFF BRIANEVP/Chief Financial OfficerMay 11Sale81.6199781,36514,723May 12 03:42 PM
WATTENBARGER MICHAEL D.EVP/Chief Information OfficerMay 04Sale80.27362,8903,420May 05 03:10 PM
GAFFNEY SEANEVP / Chief Legal OfficerApr 30Sale81.6233727,5064,663May 01 02:07 PM
TUCKER DAVID W.EVP/Chief Development OfficerMar 04Sale77.121027,8666,506Mar 05 02:51 PM
Anderson DarbyEVP/Chief Strategy OfficerMar 04Sale77.1241331,85126,064Mar 05 02:50 PM
POFF BRIANEVP/Chief Financial OfficerMar 04Sale77.121,685129,94715,720Mar 05 02:50 PM
ALLISON R DIRKPresident and CEOMar 04Sale77.121,356104,57543,994Mar 05 02:49 PM
BICKHAM W BRADLEYEVP/Chief Operating OfficerMar 03Sale80.761,03683,66721,322Mar 04 03:47 PM
Anderson DarbyEVP/Chief Strategy OfficerMar 03Sale80.7538230,84726,477Mar 04 03:46 PM
ALLISON R DIRKPresident and CEOMar 03Sale80.751,317106,34845,350Mar 04 03:46 PM
TUCKER DAVID W.EVP/Chief Development OfficerMar 03Sale80.75957,6716,608Mar 04 03:48 PM
POFF BRIANEVP/Chief Financial OfficerMar 03Sale80.7533326,89017,405Mar 04 03:48 PM
Manning LaurieEVP/Chief Human Resources Off.Mar 03Sale80.7535928,98911,856Mar 04 03:47 PM
WATTENBARGER MICHAEL D.EVP/Chief Information OfficerMar 02Sale75.75574,3183,456Mar 04 03:48 PM
Manning LaurieEVP/Chief Human Resources Off.Mar 02Sale75.7536627,72512,215Mar 04 03:47 PM
POFF BRIANEVP/Chief Financial OfficerMar 02Sale75.7550338,10217,738Mar 04 03:48 PM
TUCKER DAVID W.EVP/Chief Development OfficerMar 02Sale75.751309,8486,703Mar 04 03:48 PM
ALLISON R DIRKPresident and CEOMar 02Sale75.751,431108,39846,667Mar 04 03:46 PM
Anderson DarbyEVP/Chief Strategy OfficerMar 02Sale75.751,533116,12526,859Mar 04 03:46 PM
BICKHAM W BRADLEYEVP/Chief Operating OfficerMar 02Sale75.7527720,98322,358Mar 04 03:47 PM
ALLISON R DIRKChief Executive OfficerJan 22Sale98.1999097,20848,098Jan 23 12:16 PM
BICKHAM W BRADLEYSee RemarksJan 21Sale96.9467665,53122,635Jan 22 03:33 PM
ALLISON R DIRKChief Executive OfficerJan 06Option Exercise19.7125,000492,75074,088Jan 07 05:52 PM
ALLISON R DIRKChief Executive OfficerJan 06Sale95.9525,0002,398,77549,088Jan 07 05:52 PM
Weaver Susan TDirectorDec 12Sale92.3950046,1955,036Dec 12 03:35 PM
Anderson DarbyChief Strategy OfficerDec 06Option Exercise5.939,00053,37037,392Dec 10 12:31 PM
Anderson DarbyChief Strategy OfficerDec 06Sale94.579,000851,13028,392Dec 10 12:31 PM
ALLISON R DIRKChief Executive OfficerDec 05Option Exercise19.7125,000492,75074,088Dec 09 05:01 PM
ALLISON R DIRKChief Executive OfficerDec 05Sale93.8825,0002,346,98049,088Dec 09 05:01 PM