NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 28 04:00PM ET
49.17
Dollar change
+0.08
Percentage change
0.16
%
Index- P/E- EPS (ttm)-0.65 Insider Own16.99% Shs Outstand274.93M Perf Week20.96%
Market Cap15.74B Forward P/E65.16 EPS next Y0.75 Insider Trans-2.75% Shs Float265.73M Perf Month3.78%
Income-198.93M PEG- EPS next Q-0.01 Inst Own67.88% Short Float5.60% Perf Quarter-10.88%
Sales2.80B P/S5.62 EPS this Y101.42% Inst Trans2.66% Short Ratio1.80 Perf Half Y17.60%
Book/sh8.82 P/B5.57 EPS next Y3079.20% ROA-2.04% Short Interest14.89M Perf Year53.27%
Cash/sh6.72 P/C7.32 EPS next 5Y- ROE-7.34% 52W Range22.25 - 82.53 Perf YTD-19.26%
Dividend Est.- P/FCF25.68 EPS past 5Y-26.16% ROI-2.03% 52W High-40.42% Beta3.65
Dividend TTM- Quick Ratio4.30 Sales past 5Y56.51% Gross Margin86.13% 52W Low120.99% ATR (14)3.83
Dividend Ex-Date- Current Ratio4.30 EPS Y/Y TTM74.39% Oper. Margin8.85% RSI (14)56.37 Volatility5.20% 9.24%
Employees2006 Debt/Eq2.63 Sales Y/Y TTM46.27% Profit Margin-7.10% Recom1.77 Target Price67.40
Option/ShortYes / Yes LT Debt/Eq2.51 EPS Q/Q142.90% Payout- Rel Volume0.57 Prev Close49.09
Sales Surprise7.34% EPS Surprise259.55% Sales Q/Q46.57% EarningsMay 08 AMC Avg Volume8.29M Price49.17
SMA2014.93% SMA50-4.02% SMA200-0.11% Trades Volume4,698,153 Change0.16%
Date Action Analyst Rating Change Price Target Change
Apr-08-25Initiated TD Cowen Buy $50
Mar-24-25Initiated Seaport Research Partners Neutral
Mar-20-25Resumed BMO Capital Markets Outperform $69
Mar-19-25Upgrade Compass Point Neutral → Buy $61 → $64
Jan-28-25Upgrade Compass Point Sell → Neutral $20 → $61
Jan-21-25Downgrade Susquehanna Positive → Neutral $57
Jan-15-25Initiated William Blair Outperform
Dec-20-24Upgrade JMP Securities Mkt Perform → Mkt Outperform $78
Dec-19-24Upgrade Jefferies Hold → Buy $70 → $82
Oct-14-24Upgrade Wedbush Underperform → Neutral $45
Today 05:20PM
11:18AM
07:07AM
Apr-25-25 05:50PM
03:00PM
02:07PM Loading…
02:07PM
12:24PM
11:33AM
11:32AM
09:55AM
Apr-24-25 01:28PM
08:50AM
Apr-23-25 07:01PM
11:18AM
10:01AM
04:02AM Loading…
04:02AM
01:16AM
Apr-22-25 11:00AM
09:00AM
09:00AM
Apr-21-25 10:03AM
09:32AM
Apr-17-25 03:00PM
09:48AM
09:00AM
Apr-16-25 11:38AM
11:08AM
11:08AM
07:15AM
Apr-15-25 04:23PM
09:30AM Loading…
09:30AM
09:07AM
05:48AM
Apr-14-25 08:16AM
Apr-11-25 06:00PM
11:41AM
11:32AM
11:17AM
11:17AM
11:12AM
09:00AM
08:50AM
08:17AM
Apr-10-25 01:54PM
01:09PM
12:01PM
11:47AM
08:11AM
Apr-09-25 04:05PM
09:35AM
06:30AM
06:00AM
04:14AM
Apr-08-25 02:29PM
01:47PM
10:16AM
08:50AM
06:35AM
06:20AM
Apr-07-25 12:00PM
06:20AM
Apr-04-25 02:56PM
01:19PM
11:16AM
Apr-03-25 04:05PM
10:45AM
Apr-02-25 12:26PM
09:00AM
08:25AM
Apr-01-25 10:58AM
09:00AM
07:00AM
06:55AM
Mar-31-25 09:00AM
06:06AM
Mar-29-25 10:03AM
08:00AM
07:00AM
Mar-28-25 02:36PM
Mar-27-25 06:00PM
12:46PM
10:14AM
09:42AM
09:30AM
Mar-26-25 10:46AM
Mar-25-25 09:00AM
09:00AM
09:00AM
Mar-24-25 01:02PM
Mar-22-25 07:46AM
Mar-21-25 05:05PM
04:14PM
Mar-20-25 06:00PM
04:52PM
01:55PM
12:49PM
12:05PM
05:08AM
Mar-19-25 09:02PM
08:01PM
Affirm Holdings, Inc. operates a platform for digital and mobile-first commerce. Its platform consists of three core elements: a point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. The company was founded by Max R. Levchin in 2012 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rabois KeithDirectorApr 01 '25Sale45.4116,088730,52045,432Apr 03 06:06 PM
Michalek LiborPresidentApr 01 '25Option Exercise0.0010,7850181,170Apr 03 06:06 PM
O'Hare RobertChief Financial OfficerApr 01 '25Option Exercise0.003,802012,720Apr 03 06:06 PM
Adkins KatherineChief Legal OfficerApr 01 '25Option Exercise0.001,8710106,565Apr 03 06:05 PM
Linford MichaelChief Operating OfficerApr 01 '25Option Exercise0.008,9480104,004Apr 03 06:05 PM
KEITH RABOISDirectorApr 01 '25Proposed Sale45.1932,1771,454,079Apr 01 04:25 PM
Watson Noel BertramDirectorMar 17 '25Sale45.782,500114,45038,997Mar 19 06:08 PM
NOEL WATSONDirectorMar 17 '25Proposed Sale50.082,500125,200Mar 17 04:34 PM
Jiyane SipheleleChief Accounting OfficerMar 01 '25Option Exercise0.0013,4190252,581Mar 04 06:00 PM
Rabois KeithDirectorMar 03 '25Sale63.9716,0881,029,09261,520Mar 04 06:00 PM
Linford MichaelChief Operating OfficerMar 01 '25Option Exercise0.002,335095,706Mar 04 06:00 PM
O'Hare RobertChief Financial OfficerMar 01 '25Option Exercise0.0014,517015,185Mar 04 06:00 PM
Adkins KatherineChief Legal OfficerMar 01 '25Option Exercise0.006,9570106,801Mar 04 05:59 PM
Michalek LiborPresidentMar 01 '25Option Exercise0.002,3350171,221Mar 04 05:59 PM
Quarles Christa SDirectorFeb 14 '25Sale80.005,000400,000137,325Feb 19 06:11 PM
CHRISTA QUARLESDirectorFeb 14 '25Proposed Sale79.285,000396,400Feb 14 04:24 PM
Adkins KatherineChief Legal OfficerFeb 01 '25Option Exercise0.001,8720100,428Feb 04 06:04 PM
Linford MichaelChief Operating OfficerFeb 01 '25Option Exercise0.002,336094,023Feb 04 06:03 PM
Michalek LiborPresidentFeb 01 '25Option Exercise0.002,3360169,722Feb 04 06:03 PM
Rabois KeithDirectorFeb 03 '25Sale60.1216,086967,01277,608Feb 04 06:03 PM
O'Hare RobertChief Financial OfficerJan 03 '25Option Exercise41.8093238,9583,895Jan 08 04:35 PM
O'Hare RobertChief Financial OfficerJan 03 '25Sale65.323,227210,791668Jan 08 04:35 PM
O'Hare RobertChief Financial OfficerJan 02 '25Option Exercise20.476,541133,9209,504Jan 03 07:26 PM
O'Hare RobertChief Financial OfficerJan 01 '25Option Exercise0.003,80204,470Jan 03 07:26 PM
O'Hare RobertChief Financial OfficerJan 02 '25Sale62.286,541407,3662,963Jan 03 07:26 PM
Linford MichaelChief Operating OfficerJan 01 '25Option Exercise0.008,947094,367Jan 03 07:26 PM
Michalek LiborPresidentJan 01 '25Option Exercise0.0010,7840171,385Jan 03 07:25 PM
Adkins KatherineChief Legal OfficerJan 01 '25Option Exercise0.001,872099,224Jan 03 07:25 PM
Rabois KeithDirectorJan 02 '25Sale62.3216,0861,002,41393,694Jan 03 07:25 PM
ROBERT WARREN OHAREOfficerJan 03 '25Proposed Sale62.512,295143,460Jan 03 04:21 PM
ROBERT WARREN OHAREOfficerJan 02 '25Proposed Sale60.907,473455,106Jan 02 04:25 PM
Watson Noel BertramDirectorDec 16 '24Sale72.052,500180,13541,497Dec 18 05:59 PM
NOEL WATSONDirectorDec 16 '24Proposed Sale70.702,500176,750Dec 16 04:32 PM
Rabois KeithDirectorDec 12 '24Sale68.9816,0861,109,657109,780Dec 13 06:00 PM
Quarles Christa SDirectorDec 13 '24Sale69.712,593180,756142,325Dec 13 06:00 PM
Linford MichaelChief Operating OfficerDec 12 '24Option Exercise5.39400,0002,156,000485,420Dec 13 05:59 PM
Linford MichaelChief Operating OfficerDec 12 '24Sale68.99400,00027,595,70685,420Dec 13 05:59 PM
CHRISTA QUARLESDirectorDec 13 '24Proposed Sale68.772,593178,321Dec 13 04:24 PM
KEITH RABOISDirectorDec 12 '24Proposed Sale69.9364,3464,499,716Dec 12 04:43 PM
MICHAEL LINFORDOfficerDec 12 '24Proposed Sale69.93400,00027,972,000Dec 12 04:42 PM
Michalek LiborPresidentDec 04 '24Option Exercise8.8093,371821,665253,972Dec 06 06:08 PM
Michalek LiborPresidentDec 04 '24Sale72.0093,3716,722,712160,601Dec 06 06:08 PM
Jiyane SipheleleChief Accounting OfficerDec 01 '24Option Exercise0.0013,4190244,444Dec 03 06:07 PM
Adkins KatherineChief Legal OfficerDec 01 '24Option Exercise0.006,9560100,501Dec 03 06:07 PM
Linford MichaelChief Operating OfficerDec 01 '24Option Exercise0.002,336086,429Dec 03 06:07 PM
O'Hare RobertChief Financial OfficerDec 02 '24Option Exercise23.147,476172,95914,633Dec 03 06:06 PM
O'Hare RobertChief Financial OfficerDec 01 '24Option Exercise0.0014,517014,517Dec 03 06:06 PM
O'Hare RobertChief Financial OfficerDec 02 '24Sale68.5713,965957,549668Dec 03 06:06 PM
Michalek LiborPresidentDec 02 '24Option Exercise8.806,62958,335167,230Dec 03 06:06 PM
Michalek LiborPresidentNov 29 '24Option Exercise8.802,84725,054162,296Dec 03 06:06 PM
Michalek LiborPresidentDec 01 '24Option Exercise0.002,3360161,785Dec 03 06:06 PM
Michalek LiborPresidentDec 02 '24Sale72.086,629477,818160,601Dec 03 06:06 PM
Michalek LiborPresidentNov 29 '24Sale70.002,847199,290159,449Dec 03 06:06 PM
ROBERT WARREN OHAREOfficerDec 02 '24Proposed Sale70.016,489454,295Dec 02 04:44 PM
LIBOR MICHALEKDirectorDec 02 '24Proposed Sale70.01100,0007,001,000Dec 02 04:41 PM
Michalek LiborPresidentNov 22 '24Option Exercise8.80100,821887,225260,270Nov 26 06:05 PM
Michalek LiborPresidentNov 25 '24Option Exercise8.8096,332847,722255,781Nov 26 06:05 PM
Michalek LiborPresidentNov 22 '24Sale68.11100,8216,866,470159,449Nov 26 06:05 PM
Michalek LiborPresidentNov 25 '24Sale70.0196,3326,744,203159,449Nov 26 06:05 PM
O'Hare RobertChief Financial OfficerNov 25 '24Option Exercise49.0079,0393,872,91179,039Nov 25 06:21 PM
O'Hare RobertChief Financial OfficerNov 21 '24Option Exercise41.8029,8401,247,31229,840Nov 25 06:21 PM
O'Hare RobertChief Financial OfficerNov 22 '24Option Exercise49.0011,218549,68211,218Nov 25 06:21 PM
O'Hare RobertChief Financial OfficerNov 25 '24Sale70.0179,0395,533,5200Nov 25 06:21 PM
O'Hare RobertChief Financial OfficerNov 21 '24Sale65.0129,8401,939,8980Nov 25 06:21 PM
O'Hare RobertChief Financial OfficerNov 22 '24Sale70.0011,218785,2600Nov 25 06:21 PM
Michalek LiborPresidentNov 21 '24Option Exercise8.08111,847904,168271,296Nov 22 06:02 PM
Michalek LiborPresidentNov 20 '24Option Exercise2.0477,105157,294236,554Nov 22 06:02 PM
Michalek LiborPresidentNov 21 '24Sale65.80111,8477,359,208159,449Nov 22 06:02 PM
Michalek LiborPresidentNov 20 '24Sale64.0877,1054,940,888159,449Nov 22 06:02 PM
ROBERT WARREN OHAREOfficerNov 22 '24Proposed Sale65.7497,7336,424,967Nov 22 04:30 PM
LIBOR MICHALEKDirectorNov 22 '24Proposed Sale65.74200,00013,148,000Nov 22 04:29 PM
LIBOR MICHALEKDirectorNov 21 '24Proposed Sale63.19100,0006,319,000Nov 21 04:23 PM
ROBERT WARREN OHAREOfficerNov 21 '24Proposed Sale63.1929,8401,885,590Nov 21 04:19 PM
Michalek LiborPresidentNov 18 '24Option Exercise2.04100,000204,000259,449Nov 20 06:03 PM
Michalek LiborPresidentNov 19 '24Option Exercise2.0411,04822,538170,497Nov 20 06:03 PM
Michalek LiborPresidentNov 18 '24Sale62.00100,0006,200,000159,449Nov 20 06:03 PM
Michalek LiborPresidentNov 19 '24Sale64.0011,048707,072159,449Nov 20 06:03 PM
LIBOR MICHALEKDirectorNov 19 '24Proposed Sale62.06100,0006,206,000Nov 19 04:31 PM
LIBOR MICHALEKDirectorNov 18 '24Proposed Sale56.15100,0005,615,000Nov 18 05:09 PM
Adkins KatherineChief Legal OfficerNov 11 '24Option Exercise23.12200,0004,624,800293,545Nov 13 06:05 PM
Adkins KatherineChief Legal OfficerNov 11 '24Sale55.05200,00011,010,60093,545Nov 13 06:05 PM
O'Hare RobertChief Financial OfficerNov 11 '24Option Exercise21.48100,9382,168,209100,938Nov 13 06:05 PM
O'Hare RobertChief Financial OfficerNov 11 '24Sale55.00100,9385,551,5900Nov 13 06:05 PM
KATHERINE ADKINSOfficerNov 11 '24Proposed Sale46.48200,0009,296,000Nov 12 07:54 AM
Adkins KatherineChief Legal OfficerNov 01 '24Option Exercise0.001,873094,395Nov 05 06:00 PM
Michalek LiborPresidentNov 01 '24Option Exercise0.002,3350160,633Nov 05 06:00 PM
Linford MichaelChief Operating Officer & CFONov 01 '24Option Exercise0.002,3350132,947Nov 05 05:59 PM
Adkins KatherineChief Legal OfficerOct 01 '24Option Exercise0.001,871093,370Oct 03 06:03 PM
Michalek LiborPresidentOct 01 '24Option Exercise0.0010,7850163,764Oct 03 06:03 PM
Linford MichaelChief Operating Officer & CFOOct 01 '24Option Exercise0.008,9480134,512Oct 03 06:03 PM
Adkins KatherineChief Legal OfficerSep 18 '24Option Exercise8.8051,746455,365173,815Sep 18 09:32 PM
Adkins KatherineChief Legal OfficerSep 17 '24Option Exercise8.8046,600410,080168,669Sep 18 09:32 PM
Adkins KatherineChief Legal OfficerSep 16 '24Option Exercise8.801,65414,555128,153Sep 18 09:32 PM
Adkins KatherineChief Legal OfficerSep 18 '24Sale45.0082,3163,704,22891,499Sep 18 09:32 PM
Adkins KatherineChief Legal OfficerSep 17 '24Sale45.0046,6002,097,061122,069Sep 18 09:32 PM
Adkins KatherineChief Legal OfficerSep 16 '24Sale45.006,084273,780122,069Sep 18 09:32 PM
Watson Noel BertramDirectorSep 13 '24Sale42.442,500106,10040,982Sep 16 06:03 PM
KATHERINE ELIZABETH ADKINSOfficerSep 16 '24Proposed Sale44.01135,0005,941,350Sep 16 04:47 PM
Quarles Christa SDirectorSep 12 '24Sale40.0214,400576,288141,903Sep 13 06:00 PM
NOEL WATSONDirectorSep 13 '24Proposed Sale41.742,500104,350Sep 13 04:21 PM