Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 17 04:00PM ET
47.96
Dollar change
-2.12
Percentage change
-4.23
%
Index- P/E- EPS (ttm)-0.65 Insider Own16.99% Shs Outstand274.93M Perf Week3.36%
Market Cap15.35B Forward P/E76.58 EPS next Y0.63 Insider Trans-2.95% Shs Float265.72M Perf Month-39.51%
Income-198.93M PEG- EPS next Q-0.02 Inst Own67.74% Short Float4.58% Perf Quarter-31.42%
Sales2.80B P/S5.48 EPS this Y98.81% Inst Trans2.83% Short Ratio1.67 Perf Half Y14.90%
Book/sh8.82 P/B5.44 EPS next Y3263.52% ROA-2.04% Short Interest12.18M Perf Year23.64%
Cash/sh6.72 P/C7.14 EPS next 5Y- ROE-7.34% 52W Range22.25 - 82.53 Perf YTD-21.25%
Dividend Est.- P/FCF25.04 EPS past 5Y-26.16% ROI-2.03% 52W High-41.89% Beta3.68
Dividend TTM- Quick Ratio4.30 Sales past 5Y56.51% Gross Margin86.13% 52W Low115.55% ATR (14)4.87
Dividend Ex-Date- Current Ratio4.30 EPS Y/Y TTM74.39% Oper. Margin8.85% RSI (14)34.89 Volatility8.02% 8.12%
Employees2006 Debt/Eq2.63 Sales Y/Y TTM46.27% Profit Margin-7.10% Recom1.96 Target Price75.71
Option/ShortYes / Yes LT Debt/Eq2.51 EPS Q/Q142.90% Payout- Rel Volume4.31 Prev Close50.08
Sales Surprise7.34% EPS Surprise259.55% Sales Q/Q46.57% EarningsFeb 06 AMC Avg Volume7.28M Price47.96
SMA20-19.42% SMA50-22.02% SMA2001.62% Trades Volume29,973,300 Change-4.23%
Date Action Analyst Rating Change Price Target Change
Jan-28-25Upgrade Compass Point Sell → Neutral $20 → $61
Jan-21-25Downgrade Susquehanna Positive → Neutral $57
Jan-15-25Initiated William Blair Outperform
Dec-20-24Upgrade JMP Securities Mkt Perform → Mkt Outperform $78
Dec-19-24Upgrade Jefferies Hold → Buy $70 → $82
Oct-14-24Upgrade Wedbush Underperform → Neutral $45
Oct-11-24Upgrade Wells Fargo Equal Weight → Overweight $40 → $52
Oct-09-24Upgrade Morgan Stanley Underweight → Equal-Weight $22 → $37
Oct-08-24Upgrade BTIG Research Neutral → Buy $68
Sep-20-24Initiated Susquehanna Positive $52
Mar-17-25 03:55PM
02:54PM
01:00PM
11:20AM
11:19AM
11:12AM Loading…
11:12AM
11:09AM
09:58AM
09:57AM
09:55AM
09:55AM
09:00AM
Mar-11-25 02:45PM
Mar-10-25 09:00AM
Mar-06-25 10:38AM
01:15PM Loading…
Mar-05-25 01:15PM
Mar-04-25 09:00AM
Feb-28-25 09:30AM
08:00AM
Feb-27-25 09:30AM
09:00AM
05:30AM
Feb-25-25 06:00AM
Feb-21-25 09:00AM
04:15AM
Feb-20-25 07:26PM
09:00AM
Feb-18-25 04:43PM
Feb-17-25 09:15AM
Feb-12-25 09:30AM
05:54AM Loading…
05:54AM
Feb-11-25 12:00PM
09:40AM
06:45AM
Feb-10-25 12:50PM
09:00AM
09:00AM
03:17AM
Feb-09-25 02:56PM
10:00AM
Feb-08-25 04:18PM
09:15AM
Feb-07-25 05:58PM
01:18PM
12:00PM
10:45AM
10:05AM
10:01AM
09:54AM
09:48AM
08:49AM
08:20AM
07:17AM
06:42AM
04:32AM
03:11AM
02:29AM
12:00AM
Feb-06-25 06:30PM
05:35PM
05:33PM
04:39PM
04:39PM
04:28PM
04:05PM
11:22AM
Feb-04-25 08:00AM
Feb-03-25 09:16AM
Jan-30-25 10:01AM
08:00AM
Jan-25-25 06:13AM
Jan-24-25 06:53PM
01:29PM
11:11AM
09:54AM
09:49AM
07:00AM
05:30AM
Jan-23-25 06:00PM
Jan-22-25 09:00AM
Jan-21-25 01:23PM
10:38AM
Jan-17-25 05:50PM
04:23AM
Jan-16-25 04:07PM
Jan-15-25 12:09PM
11:57AM
11:44AM
09:51AM
Jan-13-25 06:00PM
04:59PM
03:43PM
09:30AM
Jan-10-25 09:00AM
Jan-07-25 08:00AM
Jan-03-25 02:03PM
Dec-30-24 09:00AM
Dec-26-24 07:50AM
Dec-25-24 05:30AM
Dec-23-24 05:50PM
Affirm Holdings, Inc. operates a platform for digital and mobile-first commerce. Its platform consists of three core elements: a point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. The company was founded by Max R. Levchin in 2012 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
NOEL WATSONDirectorMar 17 '25Proposed Sale50.082,500125,200Mar 17 04:34 PM
Jiyane SipheleleChief Accounting OfficerMar 01 '25Option Exercise0.0013,4190252,581Mar 04 06:00 PM
Rabois KeithDirectorMar 03 '25Sale63.9716,0881,029,09261,520Mar 04 06:00 PM
Linford MichaelChief Operating OfficerMar 01 '25Option Exercise0.002,335095,706Mar 04 06:00 PM
O'Hare RobertChief Financial OfficerMar 01 '25Option Exercise0.0014,517015,185Mar 04 06:00 PM
Adkins KatherineChief Legal OfficerMar 01 '25Option Exercise0.006,9570106,801Mar 04 05:59 PM
Michalek LiborPresidentMar 01 '25Option Exercise0.002,3350171,221Mar 04 05:59 PM
Quarles Christa SDirectorFeb 14 '25Sale80.005,000400,000137,325Feb 19 06:11 PM
CHRISTA QUARLESDirectorFeb 14 '25Proposed Sale79.285,000396,400Feb 14 04:24 PM
Adkins KatherineChief Legal OfficerFeb 01 '25Option Exercise0.001,8720100,428Feb 04 06:04 PM
Linford MichaelChief Operating OfficerFeb 01 '25Option Exercise0.002,336094,023Feb 04 06:03 PM
Michalek LiborPresidentFeb 01 '25Option Exercise0.002,3360169,722Feb 04 06:03 PM
Rabois KeithDirectorFeb 03 '25Sale60.1216,086967,01277,608Feb 04 06:03 PM
O'Hare RobertChief Financial OfficerJan 03 '25Option Exercise41.8093238,9583,895Jan 08 04:35 PM
O'Hare RobertChief Financial OfficerJan 03 '25Sale65.323,227210,791668Jan 08 04:35 PM
O'Hare RobertChief Financial OfficerJan 02 '25Option Exercise20.476,541133,9209,504Jan 03 07:26 PM
O'Hare RobertChief Financial OfficerJan 01 '25Option Exercise0.003,80204,470Jan 03 07:26 PM
O'Hare RobertChief Financial OfficerJan 02 '25Sale62.286,541407,3662,963Jan 03 07:26 PM
Linford MichaelChief Operating OfficerJan 01 '25Option Exercise0.008,947094,367Jan 03 07:26 PM
Michalek LiborPresidentJan 01 '25Option Exercise0.0010,7840171,385Jan 03 07:25 PM
Adkins KatherineChief Legal OfficerJan 01 '25Option Exercise0.001,872099,224Jan 03 07:25 PM
Rabois KeithDirectorJan 02 '25Sale62.3216,0861,002,41393,694Jan 03 07:25 PM
ROBERT WARREN OHAREOfficerJan 03 '25Proposed Sale62.512,295143,460Jan 03 04:21 PM
ROBERT WARREN OHAREOfficerJan 02 '25Proposed Sale60.907,473455,106Jan 02 04:25 PM
Watson Noel BertramDirectorDec 16 '24Sale72.052,500180,13541,497Dec 18 05:59 PM
NOEL WATSONDirectorDec 16 '24Proposed Sale70.702,500176,750Dec 16 04:32 PM
Rabois KeithDirectorDec 12 '24Sale68.9816,0861,109,657109,780Dec 13 06:00 PM
Quarles Christa SDirectorDec 13 '24Sale69.712,593180,756142,325Dec 13 06:00 PM
Linford MichaelChief Operating OfficerDec 12 '24Option Exercise5.39400,0002,156,000485,420Dec 13 05:59 PM
Linford MichaelChief Operating OfficerDec 12 '24Sale68.99400,00027,595,70685,420Dec 13 05:59 PM
CHRISTA QUARLESDirectorDec 13 '24Proposed Sale68.772,593178,321Dec 13 04:24 PM
KEITH RABOISDirectorDec 12 '24Proposed Sale69.9364,3464,499,716Dec 12 04:43 PM
MICHAEL LINFORDOfficerDec 12 '24Proposed Sale69.93400,00027,972,000Dec 12 04:42 PM
Michalek LiborPresidentDec 04 '24Option Exercise8.8093,371821,665253,972Dec 06 06:08 PM
Michalek LiborPresidentDec 04 '24Sale72.0093,3716,722,712160,601Dec 06 06:08 PM
Jiyane SipheleleChief Accounting OfficerDec 01 '24Option Exercise0.0013,4190244,444Dec 03 06:07 PM
Adkins KatherineChief Legal OfficerDec 01 '24Option Exercise0.006,9560100,501Dec 03 06:07 PM
Linford MichaelChief Operating OfficerDec 01 '24Option Exercise0.002,336086,429Dec 03 06:07 PM
O'Hare RobertChief Financial OfficerDec 02 '24Option Exercise23.147,476172,95914,633Dec 03 06:06 PM
O'Hare RobertChief Financial OfficerDec 01 '24Option Exercise0.0014,517014,517Dec 03 06:06 PM
O'Hare RobertChief Financial OfficerDec 02 '24Sale68.5713,965957,549668Dec 03 06:06 PM
Michalek LiborPresidentDec 02 '24Option Exercise8.806,62958,335167,230Dec 03 06:06 PM
Michalek LiborPresidentNov 29 '24Option Exercise8.802,84725,054162,296Dec 03 06:06 PM
Michalek LiborPresidentDec 01 '24Option Exercise0.002,3360161,785Dec 03 06:06 PM
Michalek LiborPresidentDec 02 '24Sale72.086,629477,818160,601Dec 03 06:06 PM
Michalek LiborPresidentNov 29 '24Sale70.002,847199,290159,449Dec 03 06:06 PM
ROBERT WARREN OHAREOfficerDec 02 '24Proposed Sale70.016,489454,295Dec 02 04:44 PM
LIBOR MICHALEKDirectorDec 02 '24Proposed Sale70.01100,0007,001,000Dec 02 04:41 PM
Michalek LiborPresidentNov 22 '24Option Exercise8.80100,821887,225260,270Nov 26 06:05 PM
Michalek LiborPresidentNov 25 '24Option Exercise8.8096,332847,722255,781Nov 26 06:05 PM
Michalek LiborPresidentNov 22 '24Sale68.11100,8216,866,470159,449Nov 26 06:05 PM
Michalek LiborPresidentNov 25 '24Sale70.0196,3326,744,203159,449Nov 26 06:05 PM
O'Hare RobertChief Financial OfficerNov 25 '24Option Exercise49.0079,0393,872,91179,039Nov 25 06:21 PM
O'Hare RobertChief Financial OfficerNov 21 '24Option Exercise41.8029,8401,247,31229,840Nov 25 06:21 PM
O'Hare RobertChief Financial OfficerNov 22 '24Option Exercise49.0011,218549,68211,218Nov 25 06:21 PM
O'Hare RobertChief Financial OfficerNov 25 '24Sale70.0179,0395,533,5200Nov 25 06:21 PM
O'Hare RobertChief Financial OfficerNov 21 '24Sale65.0129,8401,939,8980Nov 25 06:21 PM
O'Hare RobertChief Financial OfficerNov 22 '24Sale70.0011,218785,2600Nov 25 06:21 PM
Michalek LiborPresidentNov 21 '24Option Exercise8.08111,847904,168271,296Nov 22 06:02 PM
Michalek LiborPresidentNov 20 '24Option Exercise2.0477,105157,294236,554Nov 22 06:02 PM
Michalek LiborPresidentNov 21 '24Sale65.80111,8477,359,208159,449Nov 22 06:02 PM
Michalek LiborPresidentNov 20 '24Sale64.0877,1054,940,888159,449Nov 22 06:02 PM
ROBERT WARREN OHAREOfficerNov 22 '24Proposed Sale65.7497,7336,424,967Nov 22 04:30 PM
LIBOR MICHALEKDirectorNov 22 '24Proposed Sale65.74200,00013,148,000Nov 22 04:29 PM
LIBOR MICHALEKDirectorNov 21 '24Proposed Sale63.19100,0006,319,000Nov 21 04:23 PM
ROBERT WARREN OHAREOfficerNov 21 '24Proposed Sale63.1929,8401,885,590Nov 21 04:19 PM
Michalek LiborPresidentNov 18 '24Option Exercise2.04100,000204,000259,449Nov 20 06:03 PM
Michalek LiborPresidentNov 19 '24Option Exercise2.0411,04822,538170,497Nov 20 06:03 PM
Michalek LiborPresidentNov 18 '24Sale62.00100,0006,200,000159,449Nov 20 06:03 PM
Michalek LiborPresidentNov 19 '24Sale64.0011,048707,072159,449Nov 20 06:03 PM
LIBOR MICHALEKDirectorNov 19 '24Proposed Sale62.06100,0006,206,000Nov 19 04:31 PM
LIBOR MICHALEKDirectorNov 18 '24Proposed Sale56.15100,0005,615,000Nov 18 05:09 PM
Adkins KatherineChief Legal OfficerNov 11 '24Option Exercise23.12200,0004,624,800293,545Nov 13 06:05 PM
Adkins KatherineChief Legal OfficerNov 11 '24Sale55.05200,00011,010,60093,545Nov 13 06:05 PM
O'Hare RobertChief Financial OfficerNov 11 '24Option Exercise21.48100,9382,168,209100,938Nov 13 06:05 PM
O'Hare RobertChief Financial OfficerNov 11 '24Sale55.00100,9385,551,5900Nov 13 06:05 PM
KATHERINE ADKINSOfficerNov 11 '24Proposed Sale46.48200,0009,296,000Nov 12 07:54 AM
Adkins KatherineChief Legal OfficerNov 01 '24Option Exercise0.001,873094,395Nov 05 06:00 PM
Michalek LiborPresidentNov 01 '24Option Exercise0.002,3350160,633Nov 05 06:00 PM
Linford MichaelChief Operating Officer & CFONov 01 '24Option Exercise0.002,3350132,947Nov 05 05:59 PM
Adkins KatherineChief Legal OfficerOct 01 '24Option Exercise0.001,871093,370Oct 03 06:03 PM
Michalek LiborPresidentOct 01 '24Option Exercise0.0010,7850163,764Oct 03 06:03 PM
Linford MichaelChief Operating Officer & CFOOct 01 '24Option Exercise0.008,9480134,512Oct 03 06:03 PM
Adkins KatherineChief Legal OfficerSep 18 '24Option Exercise8.8051,746455,365173,815Sep 18 09:32 PM
Adkins KatherineChief Legal OfficerSep 17 '24Option Exercise8.8046,600410,080168,669Sep 18 09:32 PM
Adkins KatherineChief Legal OfficerSep 16 '24Option Exercise8.801,65414,555128,153Sep 18 09:32 PM
Adkins KatherineChief Legal OfficerSep 18 '24Sale45.0082,3163,704,22891,499Sep 18 09:32 PM
Adkins KatherineChief Legal OfficerSep 17 '24Sale45.0046,6002,097,061122,069Sep 18 09:32 PM
Adkins KatherineChief Legal OfficerSep 16 '24Sale45.006,084273,780122,069Sep 18 09:32 PM
Watson Noel BertramDirectorSep 13 '24Sale42.442,500106,10040,982Sep 16 06:03 PM
KATHERINE ELIZABETH ADKINSOfficerSep 16 '24Proposed Sale44.01135,0005,941,350Sep 16 04:47 PM
Quarles Christa SDirectorSep 12 '24Sale40.0214,400576,288141,903Sep 13 06:00 PM
NOEL WATSONDirectorSep 13 '24Proposed Sale41.742,500104,350Sep 13 04:21 PM
Quarles Christa SDirectorSep 12 '24Proposed Sale40.0214,400576,288Sep 12 04:35 PM
Adkins KatherineChief Legal OfficerSep 01 '24Option Exercise0.0022,2140136,553Sep 04 08:28 PM
Michalek LiborPresidentSep 01 '24Option Exercise0.002,3350154,163Sep 04 08:24 PM
Jiyane SipheleleChief Accounting OfficerSep 01 '24Option Exercise0.0015,9450237,274Sep 04 08:10 PM
Linford MichaelChief Operating Officer & CFOSep 01 '24Option Exercise0.002,3350126,584Sep 04 08:08 PM
WHITE JAMES DFormer AffiliateAug 30 '24Proposed Sale41.507,201298,841Aug 30 04:31 PM
Rabois KeithDirectorAug 01 '24Sale26.909,275249,51464,348Aug 05 06:08 PM