Your browser is no longer supported. Please, upgrade your browser.
AGI Alamos Gold Inc. daily Stock Chart
AGI [NYSE]
Alamos Gold Inc.
Index- P/E71.22 EPS (ttm)0.14 Insider Own0.30% Shs Outstand399.64M Perf Week-5.53%
Market Cap3.96B Forward P/E45.00 EPS next Y0.22 Insider Trans0.00% Shs Float389.73M Perf Month-4.26%
Income- PEG- EPS next Q0.06 Inst Own81.79% Short Float0.80% Perf Quarter20.88%
Sales662.00M P/S5.98 EPS this Y650.00% Inst Trans- Short Ratio0.95 Perf Half Y63.91%
Book/sh6.86 P/B1.44 EPS next Y46.70% ROA- Target Price9.01 Perf Year43.69%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range3.34 - 11.58 Perf YTD64.45%
Dividend0.06 P/FCF- EPS past 5Y-28.13% ROI- 52W High-14.51% Beta-
Dividend %0.61% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low196.41% ATR0.52
Employees1700 Current Ratio- Sales Q/Q-24.90% Oper. Margin- RSI (14)47.88 Volatility4.11% 4.33%
OptionableYes Debt/Eq- EPS Q/Q-50.40% Profit Margin- Rel Volume0.82 Prev Close9.51
ShortableYes LT Debt/Eq- EarningsJul 29 AMC Payout- Avg Volume3.27M Price9.90
Recom2.20 SMA20-6.65% SMA504.46% SMA20040.74% Volume2,713,667 Change4.10%
Apr-23-20Upgrade National Bank Financial Sector Perform → Outperform
Mar-12-20Downgrade BofA/Merrill Neutral → Underperform
Jan-16-20Downgrade Credit Suisse Outperform → Neutral $10 → $7.50
Dec-05-19Resumed RBC Capital Mkts Sector Perform
Mar-21-19Downgrade National Bank Financial Outperform → Sector Perform
Feb-21-19Downgrade Raymond James Outperform → Mkt Perform
Jun-07-18Upgrade Desjardins Hold → Buy
Jan-26-18Upgrade Credit Suisse Neutral → Outperform
Feb-10-17Downgrade RBC Capital Mkts Outperform → Sector Perform $8.50 → $9
Jan-13-17Downgrade Credit Suisse Outperform → Neutral
Dec-12-16Upgrade RBC Capital Mkts Sector Perform → Outperform $12 → $8.50
Aug-11-16Upgrade Desjardins Hold → Buy
Jul-12-16Resumed BofA/Merrill Buy
Jun-30-16Upgrade Credit Suisse Neutral → Outperform
Jun-27-16Upgrade Raymond James Mkt Perform → Outperform
May-27-16Upgrade National Bank Financial Sector Perform → Outperform
Apr-20-16Downgrade Raymond James Outperform → Mkt Perform
Mar-10-16Downgrade RBC Capital Mkts Outperform → Sector Perform
Aug-19-15Upgrade CIBC Sector Perform → Sector Outperform
Jul-06-15Reiterated RBC Capital Mkts Outperform $4.25 → $7.50
Aug-10-20 12:00PM  
Aug-06-20 11:40AM  
Aug-04-20 11:27AM  
Aug-03-20 01:32PM  
Jul-30-20 04:00PM  
Jul-29-20 05:00PM  
Jul-28-20 05:00PM  
Jul-20-20 10:24AM  
Jul-14-20 05:00PM  
Jul-13-20 05:00PM  
10:00AM  
Jul-07-20 04:30PM  
12:00PM  
11:30AM  
Jun-23-20 07:54PM  
Jun-19-20 07:59AM  
Jun-18-20 11:28AM  
06:25AM  
Jun-17-20 11:57AM  
11:41AM  
11:15AM  
Jun-16-20 12:45PM  
08:14AM  
Jun-11-20 07:35AM  
Jun-10-20 11:40AM  
Jun-05-20 11:30AM  
Jun-02-20 08:00AM  
May-29-20 10:35AM  
May-28-20 09:06AM  
May-25-20 11:40AM  
May-22-20 08:31AM  
May-21-20 08:50AM  
May-19-20 11:30AM  
May-18-20 01:37PM  
May-15-20 02:28PM  
May-14-20 08:30AM  
08:08AM  
May-11-20 12:45PM  
May-08-20 09:34AM  
May-07-20 11:40AM  
08:18AM  
May-06-20 01:30PM  
May-05-20 09:33AM  
May-01-20 03:30PM  
10:28AM  
07:01AM  
Apr-30-20 12:00PM  
07:40AM  
Apr-29-20 05:00PM  
03:26PM  
12:00PM  
11:30AM  
11:10AM  
07:30AM  
Apr-24-20 12:45PM  
Apr-22-20 11:13AM  
Apr-21-20 07:46AM  
07:07AM  
Apr-17-20 10:34AM  
Apr-16-20 11:11AM  
Apr-15-20 09:30AM  
Apr-14-20 07:56AM  
Apr-10-20 12:00PM  
11:30AM  
Apr-08-20 08:43PM  
Apr-07-20 04:15PM  
08:50AM  
Apr-06-20 09:42AM  
Apr-03-20 08:25AM  
Apr-02-20 08:30AM  
Mar-27-20 03:00PM  
Mar-24-20 06:50AM  
Mar-18-20 11:30AM  
Mar-16-20 06:30AM  
Mar-12-20 09:23AM  
Mar-10-20 09:55AM  
Mar-04-20 09:18AM  
Mar-03-20 07:00AM  
Mar-02-20 12:11PM  
Feb-25-20 09:05AM  
Feb-24-20 12:39PM  
Feb-21-20 08:51AM  
Feb-19-20 06:05PM  
Feb-18-20 05:30PM  
Feb-13-20 07:00AM  
Jan-29-20 04:30PM  
Jan-23-20 10:12AM  
Jan-22-20 08:58AM  
05:02AM  
Jan-15-20 05:00PM  
Dec-18-19 05:00PM  
06:55AM  
Dec-11-19 05:00PM  
03:46PM  
Dec-08-19 07:27AM  
Nov-22-19 07:30AM  
Oct-31-19 09:31AM  
09:28AM  
09:26AM  
Oct-30-19 05:00PM  
Alamos Gold Inc., together with its subsidiaries, engages in the acquisition, exploration, development, and extraction of gold deposits in North America. It also explores for silver and precious metals. The company's flagship project is the Young-Davidson mine, which includes contiguous mineral leases and claims totaling 11,000 acres located in Northern Ontario, Canada. It also holds interests in a portfolio of development stage projects in Turkey, Canada, Mexico, and the United States. The company was formerly known as AuRico Gold Inc. and changed its name to Alamos Gold Inc. in July 2015. The company was incorporated in 2003 and is headquartered in Toronto, Canada.