NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 16 04:00PM ET
9.02
Dollar change
-0.02
Percentage change
-0.22
%
IndexRUT P/E15.90 EPS (ttm)0.57 Insider Own35.79% Shs Outstand132.01M Perf Week5.19%
Market Cap1.22B Forward P/E7.51 EPS next Y1.20 Insider Trans-0.07% Shs Float86.66M Perf Month15.35%
Income77.50M PEG2.44 EPS next Q0.15 Inst Own74.72% Short Float11.55% Perf Quarter2.73%
Sales3.25B P/S0.37 EPS this Y-4.76% Inst Trans-7.15% Short Ratio5.27 Perf Half Y-15.62%
Book/sh11.88 P/B0.76 EPS next Y18.64% ROA1.73% Short Interest10.01M Perf Year-8.24%
Cash/sh0.40 P/C22.69 EPS next 5Y6.51% ROE5.12% 52W Range7.11 - 11.90 Perf YTD-5.25%
Dividend Est.- P/FCF4.43 EPS past 5Y- ROI2.15% 52W High-24.20% Beta1.64
Dividend TTM- Quick Ratio1.07 Sales past 5Y52.49% Gross Margin16.00% 52W Low26.95% ATR (14)0.46
Dividend Ex-Date- Current Ratio1.29 EPS Y/Y TTM111.10% Oper. Margin7.71% RSI (14)53.61 Volatility3.45% 5.36%
Employees10500 Debt/Eq1.34 Sales Y/Y TTM-0.05% Profit Margin2.39% Recom1.78 Target Price12.44
Option/ShortYes / Yes LT Debt/Eq1.30 EPS Q/Q-232.30% Payout0.00% Rel Volume0.49 Prev Close9.04
Sales Surprise1.71% EPS Surprise-42.16% Sales Q/Q-1.84% EarningsMay 06 BMO Avg Volume1.90M Price9.02
SMA206.69% SMA50-2.31% SMA200-9.70% Trades Volume925,547 Change-0.22%
Date Action Analyst Rating Change Price Target Change
Jan-08-24Downgrade Jefferies Buy → Hold $14.50 → $8
Nov-08-23Downgrade BofA Securities Neutral → Underperform $9.50 → $6.50
May-10-23Downgrade Stifel Buy → Hold $18 → $11
May-10-23Downgrade Deutsche Bank Buy → Hold $28 → $11.30
May-09-23Downgrade BofA Securities Buy → Neutral $21 → $12
Sep-27-21Initiated SVB Leerink Outperform $30
Jul-14-21Upgrade Robert W. Baird Neutral → Outperform $30 → $36
Apr-13-21Downgrade Robert W. Baird Outperform → Neutral
Mar-18-21Initiated Truist Buy
Jan-26-21Initiated BofA Securities Buy $46
May-13-25 04:01PM
May-07-25 09:00PM
May-06-25 08:15AM
07:00AM
May-05-25 09:51AM
01:22PM Loading…
May-02-25 01:22PM
01:21PM
May-01-25 11:46AM
11:34AM
11:32AM
10:40AM
09:13AM
Apr-30-25 11:25AM
Apr-29-25 12:00PM
11:40AM
09:04AM Loading…
Apr-28-25 09:04AM
Apr-25-25 05:09AM
Apr-21-25 04:05PM
12:48PM
Apr-16-25 08:45AM
Apr-10-25 08:31AM
Apr-08-25 08:39AM
Mar-30-25 10:00AM
Mar-12-25 05:02AM
Mar-06-25 04:05PM
Mar-03-25 09:40AM
Feb-27-25 10:10AM
Feb-26-25 08:14AM
02:07AM
02:02AM
01:59PM Loading…
Feb-25-25 01:59PM
08:40AM
07:31AM
07:00AM
01:39AM
Feb-24-25 08:05AM
Feb-17-25 09:35AM
Feb-14-25 04:03AM
04:03AM
04:01AM
Feb-13-25 09:40AM
Feb-11-25 04:02AM
Feb-04-25 04:05PM
Jan-28-25 09:40AM
Dec-03-24 08:00AM
Nov-26-24 04:05PM
08:34AM
Nov-12-24 04:05PM
Nov-06-24 02:11AM
Nov-05-24 06:42PM
08:40AM
07:26AM
Oct-24-24 09:40AM
09:40AM
Oct-22-24 10:01AM
Oct-17-24 08:00AM
Oct-16-24 08:30AM
Oct-09-24 05:02PM
Oct-08-24 09:40AM
Sep-17-24 03:28PM
Sep-16-24 08:00AM
Aug-27-24 08:30AM
Aug-26-24 07:30AM
Aug-08-24 04:05PM
Aug-06-24 08:30AM
07:00AM
Jul-16-24 08:30AM
Jul-12-24 09:13AM
Jul-02-24 05:21PM
May-22-24 04:39PM
04:36PM
04:33PM
04:30PM
May-20-24 04:05PM
May-14-24 04:45PM
May-08-24 02:57PM
08:00AM
03:19AM
May-07-24 09:48AM
08:43AM
08:36AM
08:10AM
07:00AM
Apr-24-24 09:40AM
Apr-18-24 08:00AM
Apr-17-24 06:51PM
04:15PM
Apr-08-24 09:40AM
Mar-22-24 09:40AM
Mar-08-24 11:59AM
Mar-06-24 09:40AM
Mar-04-24 04:05PM
Mar-01-24 08:00AM
Feb-28-24 10:53AM
Feb-27-24 10:53PM
11:28AM
07:33AM
07:00AM
Feb-08-24 04:05PM
Dec-19-23 05:05PM
AdaptHealth Corp. engages in the provision of home healthcare equipment, supplies and related services. It focuses on sleep therapy equipment to individuals suffering from obstructive sleep apnea (OSA), home medical equipment to patients discharged from acute care and other facilities, oxygen and related chronic therapy services in the home, and HME medical devices and supplies on behalf of chronically ill patients with diabetes care, wound care, urological, ostomy, and nutritional supply needs. The company was founded in 2012 and is headquartered in Plymouth Meeting, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rietkerk ShawOfficerDec 19 '24Proposed Sale9.7032,500315,250Dec 19 11:02 AM
Clemens Jason AChief Financial OfficerDec 10 '24Sale9.3535,000327,250420,719Dec 12 04:35 PM
JASON A CLEMENS &BIANCA S VITAOfficerDec 10 '24Proposed Sale9.3535,000327,408Dec 10 04:19 PM
Rietkerk ShawOfficerNov 22 '24Proposed Sale9.8040,000392,079Nov 22 04:16 PM
WOLF DALE BDirectorNov 13 '24Sale10.807,00075,60074,889Nov 15 04:15 PM
WOLF DALE BDirectorNov 13 '24Proposed Sale10.787,00075,460Nov 13 12:32 PM
Rietkerk ShawFormer Chief Operating OfficerSep 20 '24Sale11.2425,000281,000212,611Sep 24 06:25 PM
Rietkerk ShawOfficerSep 20 '24Proposed Sale11.2425,000281,040Sep 20 01:22 PM
Richard A. BaraschFormer AffiliateSep 18 '24Proposed Sale11.4840,022459,452Sep 18 07:20 PM
Richard A. BaraschFormer AffiliateSep 16 '24Proposed Sale11.1314,970166,616Sep 16 06:38 PM
Richard A. BaraschFormer AffiliateSep 12 '24Proposed Sale11.3110,000113,100Sep 12 04:53 PM
Richard A. BaraschFormer AffiliateSep 05 '24Proposed Sale11.2813,307150,103Sep 05 05:03 PM
Williams David Solomon IIIDirectorAug 29 '24Sale11.264,00045,04036,899Sep 03 08:25 PM
Williams David Solomon IIIDirectorMay 23 '24Sale9.903,10030,69026,679Sep 03 08:25 PM
Williams David Solomon IIIDirectorMay 24 '24Sale9.971,40914,04825,270Sep 03 08:25 PM
Richard A. BaraschFormer AffiliateAug 28 '24Proposed Sale10.7918,034194,587Aug 28 04:17 PM
Richard A. BaraschFormer AffiliateAug 19 '24Proposed Sale10.4610,235107,058Aug 19 07:08 PM
Richard A. BaraschFormer AffiliateAug 15 '24Proposed Sale10.0425,614257,165Aug 15 05:00 PM