Your browser is no longer supported. Please, upgrade your browser.
ALEX Alexander & Baldwin, Inc. monthly Stock Chart
Alexander & Baldwin, Inc.
Index- P/E106.91 EPS (ttm)0.15 Insider Own0.50% Shs Outstand72.35M Perf Week4.43%
Market Cap1.18B Forward P/E47.79 EPS next Y0.34 Insider Trans-7.94% Shs Float68.19M Perf Month34.74%
Income11.00M PEG5.35 EPS next Q0.05 Inst Own86.60% Short Float0.88% Perf Quarter28.15%
Sales340.10M P/S3.47 EPS this Y51.90% Inst Trans0.83% Short Ratio1.63 Perf Half Y40.94%
Book/sh15.27 P/B1.06 EPS next Y240.00% ROA-1.90% Target Price18.33 Perf Year-25.63%
Cash/sh1.33 P/C12.25 EPS next 5Y20.00% ROE-3.50% 52W Range8.32 - 23.32 Perf YTD-22.47%
Dividend- P/FCF16.30 EPS past 5Y-22.10% ROI-0.70% 52W High-30.32% Beta1.41
Dividend %- Quick Ratio7.20 Sales past 5Y-0.90% Gross Margin60.80% 52W Low95.34% ATR0.78
Employees793 Current Ratio8.30 Sales Q/Q41.80% Oper. Margin-5.10% RSI (14)64.49 Volatility3.48% 5.30%
OptionableYes Debt/Eq0.00 EPS Q/Q354.80% Profit Margin-11.60% Rel Volume0.30 Prev Close16.76
ShortableYes LT Debt/Eq0.70 EarningsOct 29 AMC Payout- Avg Volume368.06K Price16.25
Recom2.00 SMA2010.20% SMA5025.75% SMA20026.04% Volume112,119 Change-3.04%
Feb-20-18Upgrade JMP Securities Mkt Perform → Mkt Outperform
Aug-26-16Downgrade JMP Securities Mkt Outperform → Mkt Perform
Mar-31-15Reiterated Compass Point Buy $60 → $62
Jul-09-14Initiated Compass Point Buy $58
Jul-18-13Reiterated Oppenheimer Outperform $40 → $51
Apr-23-12Reiterated Oppenheimer Outperform $55 → $60
Mar-22-12Initiated Oppenheimer Outperform $55
Nov-17-20 06:00AM  
Nov-07-20 07:13AM  
Nov-02-20 09:09AM  
Oct-29-20 04:05PM  
Oct-15-20 04:15PM  
Sep-23-20 03:38PM  
Sep-15-20 06:00AM  
Sep-02-20 08:00AM  
Aug-12-20 03:11AM  
Aug-06-20 04:05PM  
Jul-31-20 08:38AM  
Jul-27-20 07:00AM  
Jun-01-20 05:01PM  
May-08-20 11:22AM  
May-05-20 10:59AM  
May-04-20 05:01AM  
May-01-20 10:45PM  
Apr-28-20 06:19AM  
Apr-23-20 07:34PM  
Apr-22-20 04:15PM  
Mar-30-20 04:05PM  
Mar-18-20 06:04PM  
Mar-14-20 08:08AM  
Mar-13-20 05:36PM  
Feb-27-20 05:45AM  
Feb-26-20 08:04PM  
Feb-25-20 05:00PM  
Feb-20-20 07:58PM  
Feb-18-20 09:29PM  
Feb-07-20 05:54PM  
Jan-21-20 04:05PM  
Dec-24-19 05:23AM  
Dec-17-19 05:21PM  
Nov-15-19 07:44PM  
Nov-09-19 07:29AM  
Nov-01-19 06:33PM  
Oct-30-19 09:00PM  
Oct-28-19 10:28AM  
Oct-24-19 04:05PM  
Oct-23-19 04:05PM  
Oct-18-19 11:44AM  
Aug-16-19 08:00AM  
Aug-07-19 08:23PM  
Aug-02-19 04:38PM  
Aug-01-19 08:21PM  
Jul-24-19 04:05PM  
Jun-26-19 11:22PM  
May-22-19 05:38PM  
May-21-19 01:22PM  
May-16-19 07:01PM  
May-06-19 07:36PM  
May-02-19 11:19PM  
May-01-19 07:57PM  
Apr-29-19 04:28PM  
Apr-26-19 07:14PM  
Apr-24-19 05:24PM  
Apr-08-19 06:59PM  
Apr-02-19 06:40PM  
Mar-25-19 06:05PM  
Mar-12-19 08:48PM  
Mar-08-19 08:31AM  
Mar-04-19 03:17AM  
Feb-28-19 03:04PM  
Feb-27-19 07:03PM  
Feb-26-19 05:26PM  
Feb-21-19 05:53PM  
Feb-19-19 08:45AM  
Jan-15-19 05:43PM  
Jan-14-19 05:56PM  
Alexander & Baldwin, Inc. ("A&B") is Hawai'i's premier commercial real estate company and the largest owner of grocery-anchored, neighborhood shopping centers in the state. A&B owns, operates and manages approximately 3.9 million square feet of commercial space in Hawai'i, including 22 retail centers, ten industrial assets and four office properties, as well as 154 acres of ground leases. These core assets comprise nearly 72% of A&B's total assets. A&B's non-core assets include renewable energy generation facilities, approximately 27,000 acres of agricultural and conservation land and a vertically integrated paving business. A&B is achieving its strategic objective of becoming a Hawai'i-focused commercial real estate company by expanding and strengthening its Hawai'i CRE portfolio and monetizing non-core assets. Over its 150-year history, A&B has evolved with the state's economy and played a leadership role in the development of the agricultural, transportation, tourism, construction, residential and commercial real estate industries.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CHUN NELSON N SExecutive Vice Pres. & CLONov 11Option Exercise13.1131,291410,225172,181Nov 13 04:48 PM
CHUN NELSON N SExecutive Vice Pres. & CLONov 11Sale15.9031,291497,527140,890Nov 13 04:48 PM
CHING MEREDITH JExec. VP, External AffairsNov 09Option Exercise13.1123,466307,639142,661Nov 10 07:37 PM
Parker Lance KEVP/Chief Real Estate OfficerNov 09Option Exercise13.111,74022,81145,483Nov 10 07:37 PM
PASQUALE DOUGLAS MDirectorMar 17Buy9.7310,00097,28578,975Mar 17 08:54 PM
BENJAMIN CHRISTOPHER JPresident & CEOMar 17Buy9.611,0009,612252,388Mar 17 06:01 PM
Harrison Robert SDirectorMar 17Buy10.1511,000111,62741,998Mar 17 02:43 PM
BENJAMIN CHRISTOPHER JPresident & CEOMar 16Buy10.802,00021,600251,388Mar 16 08:47 PM
BENJAMIN CHRISTOPHER JPresident & CEOMar 12Buy13.022,00026,038249,388Mar 12 09:12 PM
BENJAMIN CHRISTOPHER JPresident & CEOMar 11Buy14.982,00029,950247,388Mar 11 02:43 PM
BENJAMIN CHRISTOPHER JPresident & CEOMar 09Buy16.022,00032,049245,388Mar 09 06:05 PM
Brown Brett ACFO and Exec. Vice PresidentMar 09Buy15.551,00015,55027,739Mar 09 06:05 PM
BENJAMIN CHRISTOPHER JPresident & CEOMar 06Buy16.952,00033,900243,388Mar 06 05:17 PM
KURIYAMA STANLEY MDirectorFeb 12Sale23.106,300145,530272,760Feb 14 04:12 PM
KURIYAMA STANLEY MDirectorJan 16Sale21.656,300136,395279,060Jan 17 05:43 PM
KURIYAMA STANLEY MDirectorDec 26Sale20.756,300130,725287,735Dec 27 05:23 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.