Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jul 19 10:41AM ET
47.70
Dollar change
-1.68
Percentage change
-3.40
%
IndexRUT P/E15.12 EPS (ttm)3.16 Insider Own16.79% Shs Outstand18.27M Perf Week-4.04%
Market Cap869.57M Forward P/E7.74 EPS next Y6.16 Insider Trans-0.94% Shs Float15.17M Perf Month-9.74%
Income55.71M PEG2.16 EPS next Q0.76 Inst Own81.11% Short Float9.70% Perf Quarter-22.78%
Sales2.52B P/S0.35 EPS this Y-68.40% Inst Trans-1.96% Short Ratio3.40 Perf Half Y-35.93%
Book/sh72.32 P/B0.66 EPS next Y166.71% ROA1.16% Short Interest1.47M Perf Year-62.88%
Cash/sh45.35 P/C1.05 EPS next 5Y7.00% ROE4.30% 52W Range43.91 - 129.89 Perf YTD-42.26%
Dividend Est.0.60 (1.26%) P/FCF- EPS past 5Y-8.85% ROI1.75% 52W High-63.28% Beta1.65
Dividend TTM2.40 (5.03%) Quick Ratio0.74 Sales past 5Y16.10% Gross Margin12.04% 52W Low8.63% ATR (14)2.68
Dividend Ex-DateMay 14, 2024 Current Ratio0.76 EPS Y/Y TTM-12.86% Oper. Margin7.35% RSI (14)42.15 Volatility6.17% 5.13%
Employees5643 Debt/Eq1.78 Sales Y/Y TTM2.66% Profit Margin2.21% Recom2.83 Target Price59.30
Option/ShortYes / Yes LT Debt/Eq1.41 EPS Q/Q-102.33% Payout19.06% Rel Volume0.92 Prev Close49.38
Sales Surprise1.73% EPS Surprise54.01% Sales Q/Q1.03% EarningsJul 31 AMC Avg Volume433.16K Price47.70
SMA20-4.11% SMA50-7.36% SMA200-28.48% Trades Volume88,453 Change-3.40%
Date Action Analyst Rating Change Price Target Change
Jul-17-24Reiterated TD Cowen Hold $60 → $39
Jul-08-24Downgrade Deutsche Bank Buy → Hold $75 → $53
May-15-24Reiterated TD Cowen Hold $65 → $60
Feb-06-24Reiterated TD Cowen Market Perform $82 → $85
Jun-15-23Upgrade Deutsche Bank Hold → Buy $110 → $145
Mar-10-23Downgrade Barclays Overweight → Equal Weight $96 → $105
Jan-11-23Downgrade Susquehanna Positive → Neutral $90
Dec-20-22Downgrade Deutsche Bank Buy → Hold $106 → $75
Dec-16-22Resumed Goldman Buy $96
Dec-15-22Downgrade Cowen Outperform → Market Perform $80
Jul-18-24 11:33PM
11:58AM
09:30AM
Jul-16-24 01:00AM
Jul-15-24 09:16AM
09:30AM Loading…
Jul-11-24 09:30AM
Jun-28-24 01:39PM
09:00AM
Jun-27-24 01:20PM
Jun-26-24 01:00AM
Jun-16-24 06:30AM
Jun-10-24 09:00AM
Jun-06-24 11:31AM
Jun-03-24 09:00AM
May-31-24 09:43AM
10:37AM Loading…
May-30-24 10:37AM
May-29-24 09:00AM
May-27-24 06:00AM
May-23-24 09:00AM
May-22-24 02:32PM
May-15-24 11:43AM
May-11-24 02:41AM
02:41AM
May-10-24 05:19PM
12:26PM
May-09-24 11:14AM
01:00AM
May-08-24 04:30PM
03:16AM
May-07-24 01:52PM
01:33PM Loading…
01:33PM
10:35AM
10:30AM
09:10AM
09:00AM
May-02-24 10:55AM
Apr-30-24 04:39PM
Apr-29-24 09:54AM
09:00AM
Apr-25-24 05:37PM
Apr-24-24 10:01AM
05:36AM
Apr-23-24 04:30PM
Apr-16-24 09:01PM
Apr-15-24 01:08PM
Apr-04-24 06:00PM
Apr-03-24 09:35AM
09:00AM
Apr-01-24 10:59AM
Mar-29-24 04:37PM
Mar-26-24 08:34AM
Mar-22-24 06:00PM
09:00AM
Mar-20-24 08:05PM
09:00AM
Mar-15-24 06:00PM
Mar-14-24 04:00AM
Mar-11-24 02:44PM
Mar-10-24 02:19PM
Mar-08-24 05:50PM
Mar-07-24 06:26AM
Mar-06-24 11:30AM
09:00AM
Feb-29-24 07:40AM
Feb-28-24 12:58PM
08:58AM
Feb-27-24 07:00PM
Feb-22-24 09:00AM
09:00AM
Feb-20-24 09:42AM
Feb-15-24 10:47AM
Feb-14-24 05:05PM
Feb-12-24 01:03PM
01:00AM
Feb-08-24 11:25AM
Feb-07-24 09:00PM
Feb-06-24 09:54AM
08:50AM
Feb-05-24 09:16PM
05:00PM
04:10PM
03:18PM
02:55PM
02:30PM
Feb-02-24 01:47PM
08:50AM
Jan-31-24 09:15AM
09:12AM
Jan-30-24 08:48AM
Jan-29-24 05:50PM
10:00AM
09:00AM
Jan-26-24 06:00PM
Jan-24-24 04:45PM
Jan-19-24 06:00PM
05:50AM
Jan-11-24 06:00PM
Jan-05-24 06:00PM
Dec-29-23 06:00PM
07:54AM
Allegiant Travel Co. engages in the provision of leisure travel services. It operates through the Airline and Sunseeker Resort segments. The Airline segment involves the scheduled service air transportation, ancillary air-related and third-party products and services, fixed fee contract air transportation, and other airline-related revenue. The Sunseeker Resort segment includes hotel rooms and suites for occupancy, group meeting facilities, food and beverage options, the Aileron Golf Course, and other resort amenities. The company was founded in January 1997 and is headquartered in Las Vegas, NV.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILSON ROBERT PAUL IIIEVP and CIOJun 04 '24Sale53.0075039,75074,948Jun 06 06:07 PM
Wilper Keny FrankCOOMay 30 '24Sale51.001,00051,0009,422May 31 12:45 PM
Wilper Keny FrankCOOMay 15 '24Sale56.5087549,43810,422May 17 04:41 PM
WILSON ROBERT PAUL IIIEVP and CIOMay 10 '24Sale54.004,600248,39175,698May 10 05:18 PM
DeAngelo Scott WayneEVP and CMOMay 09 '24Sale53.6819,6871,056,76164,812May 10 05:13 PM
ELLMER GARYDirectorFeb 12 '24Sale79.102,000158,2008,490Feb 12 12:01 PM
DeAngelo Scott WayneEVP and CMONov 07 '23Sale61.073,680224,73893,872Nov 09 05:17 PM
Wilper Keny FrankCOOOct 25 '23Sale71.101,27090,29712,059Oct 27 05:20 PM
Wilper Keny FrankCOOOct 05 '23Sale74.8359144,22513,739Oct 06 05:14 PM
ELLMER GARYDirectorAug 11 '23Sale104.762,000209,52010,490Aug 11 05:20 PM