Your browser is no longer supported. Please, upgrade your browser.
ALGT Allegiant Travel Company monthly Stock Chart
Allegiant Travel Company
Index- P/E13.14 EPS (ttm)13.10 Insider Own18.70% Shs Outstand16.27M Perf Week2.33%
Market Cap2.80B Forward P/E10.86 EPS next Y15.84 Insider Trans-4.76% Shs Float13.01M Perf Month13.70%
Income210.10M PEG0.60 EPS next Q3.75 Inst Own81.30% Short Float9.05% Perf Quarter22.14%
Sales1.79B P/S1.56 EPS this Y33.70% Inst Trans-0.85% Short Ratio6.44 Perf Half Y19.28%
Book/sh51.54 P/B3.34 EPS next Y11.05% ROA8.20% Target Price178.64 Perf Year41.18%
Cash/sh24.76 P/C6.95 EPS next 5Y21.77% ROE29.50% 52W Range98.18 - 173.00 Perf YTD71.70%
Dividend2.80 P/FCF- EPS past 5Y15.70% ROI10.50% 52W High-0.53% Beta0.90
Dividend %1.63% Quick Ratio0.90 Sales past 5Y10.90% Gross Margin71.00% 52W Low75.27% ATR3.69
Employees4267 Current Ratio1.00 Sales Q/Q11.00% Oper. Margin19.80% RSI (14)74.91 Volatility2.13% 2.07%
OptionableYes Debt/Eq1.64 EPS Q/Q188.50% Profit Margin12.60% Rel Volume2.61 Prev Close168.21
ShortableYes LT Debt/Eq1.47 EarningsOct 24 AMC Payout19.90% Avg Volume182.79K Price172.08
Recom2.20 SMA205.77% SMA5011.26% SMA20020.22% Volume476,861 Change2.30%
Oct-29-19Reiterated Barclays Underweight $117 → $145
Oct-25-19Reiterated Cowen Outperform $152 → $169
Apr-26-19Reiterated Imperial Capital Outperform $162 → $180
Mar-26-19Upgrade Macquarie Neutral → Outperform $149
Mar-20-19Reiterated Imperial Capital Outperform $168 → $162
Feb-27-19Downgrade Evercore ISI Outperform → In-line
Feb-04-19Initiated Vertical Research Buy $165
Feb-01-19Upgrade Imperial Capital In-line → Outperform $134 → $168
Jan-31-19Reiterated Cowen Market Perform $130 → $147
Jan-16-19Reiterated Imperial Capital In-line $125 → $134
Jan-09-19Reiterated Imperial Capital In-line $152 → $125
Dec-06-18Upgrade Evercore ISI In-line → Outperform
Dec-04-18Reiterated Imperial Capital In-line $124 → $152
Nov-12-18Initiated Goldman Buy $167
Oct-26-18Reiterated Imperial Capital In-line $140 → $124
Oct-25-18Reiterated Cowen Market Perform $142 → $132
Sep-27-18Reiterated Imperial Capital In-line $130 → $140
Sep-18-18Reiterated Imperial Capital In-line $121 → $130
Sep-14-18Downgrade Wolfe Research Outperform → Peer Perform
Jul-27-18Reiterated Imperial Capital In-line $165 → $121
Nov-13-19 09:53AM  Allegiant (ALGT) Posts Impressive October Traffic Statistics Zacks
Nov-12-19 04:15PM  Allegiant Reports October 2019 Traffic PR Newswire
01:06PM  Why Allegiant Travel Company's (NASDAQ:ALGT) High P/E Ratio Isn't Necessarily A Bad Thing Simply Wall St.
09:20AM  Allegiant to Expand Domestic Base With Five New Flights Zacks
12:01AM  Allegiant Announces Five New Routes With One-Way Fares As Low As $55* PR Newswire
Nov-11-19 08:57AM  Simple Market Timing Strategies That Work - November 11, 2019 Zacks
Nov-09-19 05:43PM  Edited Transcript of ALGT earnings conference call or presentation 24-Oct-19 9:30pm GMT Thomson Reuters StreetEvents
Nov-08-19 11:59PM  Allegiant Travel Company (ALGT) Alert: Johnson Fistel Announces Shareholder Class Action Against Allegiant Travel Company Survives, In Part, Motion to Dismiss; Should Management be Held Accountable for Investors Losses? PR Newswire
11:00AM  Allegiant Announces Aircraft Base in Des Moines, Bringing New Jobs and Growth Opportunities PR Newswire
Nov-07-19 11:09AM  Hawaiian Airlines' Traffic & Load Factor Rise in October Zacks
11:02AM  Azul's October Traffic & Load Factor Up on Solid Demand Zacks
09:15AM  Controladora Vuela (VLRS) Hits 52-Week High, Can the Run Continue? Zacks
Nov-05-19 08:05AM  Update in Lawsuit for Investors in Allegiant Travel Company (ALGT) shares announced by Shareholders Foundation GlobeNewswire
Oct-31-19 11:33AM  The Zacks Analyst Blog Highlights: American Airlines, Southwest, Alaska and Allegiant Travel Zacks
Oct-30-19 12:15PM  Airline Stock Roundup: Q3 Earnings Beat at AAL, LUV, ALK & ALGT Zacks
10:00AM  What Makes Allegiant Travel (ALGT) a Strong Momentum Stock: Buy Now? Zacks
09:19AM  Can The Uptrend Continue for Allegiant Travel? Zacks
09:00AM  Allegiant Travel (ALGT) Upgraded to Buy: Here's Why Zacks
08:45AM  3 Reasons Why Growth Investors Shouldn't Overlook Allegiant Travel (ALGT) Zacks
Oct-29-19 12:22PM  Airline to invest $50M for BNA base American City Business Journals
08:00AM  Allegiant Announces Aircraft Base in Nashville PR Newswire
Oct-28-19 10:25AM  Why Allegiant (ALGT) Stock Hit a New 52-Week High on Friday Zacks
Oct-27-19 07:52AM  Calculating The Intrinsic Value Of Allegiant Travel Company (NASDAQ:ALGT) Simply Wall St.
Oct-26-19 10:31PM  Allegiant Travel Company (ALGT): These Hedge Funds Cashed Out Too Early Insider Monkey
Oct-25-19 02:52PM  Why airlines talking growth could bode well for RDU American City Business Journals +7.64%
01:30PM  S&P 500 Nears Record High As Technology, Transportation Lead Market Investor's Business Daily
Oct-24-19 06:55PM  Allegiant Travel (ALGT) Q3 Earnings and Revenues Top Estimates Zacks
04:01PM  Allegiant Travel Company Third Quarter 2019 Financial Results PR Newswire
Oct-23-19 10:14AM  Airlines Lined Up for Q3 Earnings on Oct 24: LUV, AAL & More Zacks
09:42AM  Countdown: The U.S. airlines most often guilty of mishandling baggage American City Business Journals
Oct-22-19 11:39AM  C.H. Robinson (CHRW) to Post Q3 Earnings: What's in Store? Zacks
11:24AM  Record Model 3 Deliveries to Fuel Tesla's (TSLA) Q3 Earnings Zacks
10:54AM  What's in the Offing for Lithia Motors' (LAD) Q3 Earnings? Zacks
10:09AM  What's in the Offing for Sonic Automotive (SAH) Q3 Earnings? Zacks
Oct-21-19 11:24AM  Will Low Fuel Costs Aid Alaska Air Group's (ALK) Q3 Earnings? Zacks
09:31AM  Is a Beat in Store for O'Reilly (ORLY) This Earnings Season? Zacks
Oct-19-19 08:00AM  Jetblue, Southwest top annual list of family-friendly airlines Yahoo Finance
Oct-18-19 11:55AM  American Airlines (AAL) to Post Q3 Earnings: A Beat in Store? Zacks
11:47AM  Will Solid Travel Demand Lift Southwest's (LUV) Q3 Earnings? Zacks
Oct-17-19 11:51AM  Norfolk Southern (NSC) to Post Q3 Earnings: What's in Store? Zacks
10:33AM  Allegiant Travel (ALGT) Earnings Expected to Grow: Should You Buy? Zacks
Oct-16-19 01:25PM  FPA Capital Fund Sells Cimarex Energy in 3rd Quarter
02:04AM  Video: Five Year-Old Charms Allegiant Passengers As Honorary Flight Attendant En Route To His Walt Disney World® Resort Wish PR Newswire
Oct-15-19 11:34AM  Will Low International Package Volumes Mar UPS' Q3 Earnings? Zacks
10:43AM  Countdown: The U.S. airlines with the most consumer complaints American City Business Journals
Oct-14-19 04:01PM  Check the board: Airlines ranked by volume of negative Twitter mentions American City Business Journals
03:45PM  The Major Airlines With The Best On-Time Arrival Performance Benzinga
02:33PM  Best domestic airlines for families according to The Points Guy Yahoo Finance Video
11:39AM  Will Weak Shipments Mar Union Pacific's (UNP) Q3 Earnings? Zacks
11:32AM  What's in Store for Kansas City Southern (KSU) Q3 Earnings? Zacks
08:39AM  Yes, You Can Time the Market. Find out How - October 14, 2019 Zacks
Oct-13-19 02:54PM  Lifshitz & Miller LLP Announces Investigation of Allegiant Travel Company, AMC Entertainment Holdings, Inc., Aqua Metals, Inc., CenturyLink, Inc., IVERIC bio, Inc., and Teva Pharmaceutical Industries Ltd. PR Newswire
Oct-11-19 02:52PM  By the numbers: How cheap flights have changed the game at RDU American City Business Journals
11:53AM  Will Intermodal Segment Weakness Hurt CSX's Q3 Earnings? Zacks
08:30AM  Spirit (SAVE) Stock Up on Improved Q3 Unit Revenue View Zacks
Oct-10-19 11:42AM  Will Low Fuel Prices Lift United Airlines (UAL) Q3 Earnings? Zacks
10:12AM  J.B. Hunt (JBHT) to Report Q3 Earnings: A Beat in the Cards? Zacks
Oct-09-19 03:53PM  Allegiant adds 2 new flights from Orlando Sanford airport American City Business Journals
11:25AM  Gol Linhas Buoyed by Robust Demand Expects Solid Q3 PRASK Zacks
11:00AM  4 Sector ETFs & Stocks to Bet on Ahead of Q3 Earnings Zacks
10:49AM  Allegiant's (ALGT) Traffic & Capacity Decline in September Zacks
08:00AM  Allegiant Invites Customers To "Drink Pink" On October Flights And Make A Difference In Breast Cancer Awareness PR Newswire
05:55AM  Does Allegiant Travel Company (NASDAQ:ALGT) Create Value For Shareholders? Simply Wall St.
Oct-08-19 06:56PM  Allegiant Travel Company Schedules Third Quarter 2019 Earnings Call PR Newswire
06:51PM  Allegiant Reports September 2019 Traffic PR Newswire
Oct-03-19 04:41PM  5 Companies Growing Book Value
07:28AM  Top Ranked Momentum Stocks to Buy for October 3rd Zacks
02:00AM  Allegiant Air Is Counting On New NFL Stadium in Vegas to Boost Recognition Skift
Oct-01-19 10:56AM  American Airlines Plans Extra Services for Latin America Zacks
06:33AM  7 Dividend Growth Stocks to Buy for October Zacks
Sep-26-19 07:15AM  Allegiant extends St. Pete-Clearwater airport partnership as the airline eyes more international markets American City Business Journals
Sep-24-19 11:53AM  Delta (DAL) to Introduce More Flights Connecting US & Europe Zacks
Sep-21-19 07:55AM  What Does Allegiant Travel Company's (NASDAQ:ALGT) Share Price Indicate? Simply Wall St.
Sep-19-19 11:04AM  Spirit (SAVE) Shares Sink 34% YTD: What's Pulling It Down? Zacks
07:06AM  Southwest (LUV) Buoys Hope With Q3 Unit Cost Guidance Cut Zacks
Sep-18-19 11:10AM  Delta (DAL) Stock Gains 19% Year to Date: More Upside Left? Zacks
Sep-17-19 09:56AM featured highlights include: Lithia Motors, Medtronic, Target, Universal Forest Products and Allegiant Travel Zacks
Sep-16-19 05:07PM  4 Airline Stocks to Consider as Oil Prices Spike 15%
12:39PM  Yes, You Can Time the Market. Find out How - September 16, 2019 Zacks
10:39AM  Alaska Air Group (ALK) Reports Impressive August Traffic Zacks
10:00AM  Triple-A Baseball, Allegiant Announce Historic On-Field Jersey Partnership PR Newswire
07:42AM  Why You Should Invest in Dividend Growth Stocks Zacks
Sep-13-19 10:39AM  JetBlue's (JBLU) August Traffic Rises, Load Factor Falls Zacks
Sep-12-19 05:07PM  Allegiant Teams Up With National Breast Cancer Foundation For Unique In-Flight Fundraiser During Breast Cancer Awareness Month PR Newswire
09:47AM  UPS to Hire 100,000 Workers Expecting a Record Holiday Season Zacks
Sep-11-19 11:34AM  SkyWest's (SKYW) August Block Hours & Load Factor Increase Zacks
11:18AM  Allegiant's August Traffic Rises But Load Factor Declines Zacks
07:10AM  NASDAQ: ALGT Shareholder Notice: Update in Lawsuit against Allegiant Travel Company announced by Shareholders Foundation ACCESSWIRE
Sep-10-19 07:11PM  Allegiant Reports August 2019 Traffic PR Newswire
01:07PM  From Austin to San Diego to Cancun: Seasonal changes shake up routes at RDU American City Business Journals
10:10AM  Are You Looking for a Top Momentum Pick? Why Allegiant Travel (ALGT) is a Great Choice Zacks
Sep-06-19 04:27PM  Union Pacific Trims 2H19 Volume View Amid Trade Tensions Zacks
11:11AM  Alaska Airlines to Add Services for Expansion in California Zacks
Sep-05-19 11:05AM  Delta's (DAL) August Traffic Data Solid on Strong Demand Zacks
08:58AM  The Zacks Analyst Blog Highlights: Allegiant, Bristol-Myers, NewMarket, North American Construction and TiVo Zacks
Sep-04-19 09:50AM  Allegiant, International Paper, Amazon, Atlas Air and Air Transport Services highlighted as Zacks Bull and Bear of the Day Zacks
09:22AM  5 Strong Buy Ultra-Safe Stocks for an Uncertain September Zacks
06:00AM  Bull of the Day: Allegiant Travel Company (ALGT) Zacks
Sep-03-19 03:08PM  Stocks Fall on U.S.-China Trade and Tariff Fears & Buy Allegiant Stock - Free Lunch Zacks
10:57AM  Ryanair Picks Eddie Wilson as Chief Executive of Main Airline Zacks
Allegiant Travel Company, a leisure travel company, provides travel services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited-frequency, nonstop flights between under-served cities and leisure destinations. As of February 15, 2019, it operated a fleet of 79 Airbus A320 series aircraft. The company also provides air-related services and products in conjunction with air transportation, including convenience fees, baggage fees, advance seat assignments, travel protection products, change fees, priority boarding, food and beverage purchases on board, and other air-related services, as well as use of its call center for purchases. In addition, it offers third party travel products, such as hotel rooms and ground transportation, such as rental cars and hotel shuttle products; and air transportation services through fixed fee agreements and charter service on a year-round and ad-hoc basis. Further, the company leases spare engines to a third party; and offers management solutions to golf courses. Allegiant Travel Company was founded in 1997 and is based in Las Vegas, Nevada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GALLAGHER MAURICE J JRCEO and ChairmanOct 28Sale169.8114,0922,392,9352,775,176Oct 29 05:22 PM
GALLAGHER MAURICE J JRCEO and ChairmanOct 25Sale163.1460,9089,936,6992,789,268Oct 29 05:22 PM
ELLMER GARYDirectorAug 09Sale145.101,000145,1002,000Aug 09 05:19 PM
WILSON ROBERT PAUL IIIEVP and CIOAug 07Sale144.831,000144,83116,477Aug 09 05:14 PM
GALLAGHER MAURICE J JRCEO and ChairmanJul 25Sale154.5639,2456,065,5962,850,176Jul 26 05:26 PM
GALLAGHER MAURICE J JRCEO and ChairmanJul 24Sale150.251,486223,2672,889,421Jul 26 05:26 PM
GALLAGHER MAURICE J JRCEO and ChairmanJul 16Sale151.1419,2692,912,2502,890,907Jul 18 04:56 PM
GALLAGHER MAURICE J JRCEO and ChairmanJul 12Sale148.1710,7781,597,0262,910,176Jul 12 05:07 PM
GALLAGHER MAURICE J JRCEO and ChairmanJun 13Sale148.174,222625,5782,920,954Jun 14 05:04 PM
WILSON ROBERT PAUL IIIEVP and CIOMay 09Sale141.281,823257,54517,477May 09 05:59 PM
GALLAGHER MAURICE J JRCEO and ChairmanMay 06Sale147.503,521519,3482,925,176May 07 05:13 PM
GALLAGHER MAURICE J JRCEO and ChairmanMay 03Sale147.7747,9207,081,2292,928,697May 07 05:13 PM
ELLMER GARYDirectorMar 26Sale124.501,000124,5002,000Mar 28 05:44 PM
GALLAGHER MAURICE J JRCEO and ChairmanMar 06Option Exercise108.599,7371,057,3412,987,079Mar 08 05:20 PM
GALLAGHER MAURICE J JRCEO and ChairmanMar 06Sale128.059,7371,246,8232,977,342Mar 08 05:20 PM
WILSON ROBERT PAUL IIIEVP and CIODec 20Sale111.9848654,42417,330Dec 21 02:09 PM