Your browser is no longer supported. Please, upgrade your browser.
ALGT Allegiant Travel Company monthly Stock Chart
ALGT [NASD]
Allegiant Travel Company
Index- P/E- EPS (ttm)-6.05 Insider Own16.40% Shs Outstand16.01M Perf Week12.23%
Market Cap2.83B Forward P/E49.26 EPS next Y3.61 Insider Trans-16.57% Shs Float13.49M Perf Month43.41%
Income-95.90M PEG- EPS next Q-2.25 Inst Own87.90% Short Float3.85% Perf Quarter33.61%
Sales1.20B P/S2.35 EPS this Y42.50% Inst Trans2.45% Short Ratio2.69 Perf Half Y63.08%
Book/sh44.46 P/B4.00 EPS next Y135.30% ROA-3.00% Target Price165.17 Perf Year3.22%
Cash/sh44.64 P/C3.98 EPS next 5Y- ROE-12.20% 52W Range60.06 - 183.26 Perf YTD2.10%
Dividend- P/FCF144.15 EPS past 5Y24.00% ROI12.60% 52W High-6.62% Beta1.70
Dividend %- Quick Ratio1.20 Sales past 5Y10.10% Gross Margin71.00% 52W Low184.93% ATR8.40
Employees4275 Current Ratio1.20 Sales Q/Q-54.00% Oper. Margin-16.00% RSI (14)66.05 Volatility4.57% 5.77%
OptionableYes Debt/Eq2.18 EPS Q/Q-167.40% Profit Margin-8.00% Rel Volume0.54 Prev Close177.69
ShortableYes LT Debt/Eq1.85 EarningsOct 28 AMC Payout- Avg Volume193.27K Price171.13
Recom1.80 SMA2012.38% SMA5024.72% SMA20048.80% Volume52,967 Change-3.69%
Nov-12-20Reiterated Cowen Market Perform $140 → $165
Oct-29-20Reiterated Cowen Market Perform $130 → $140
Oct-12-20Upgrade Barclays Underweight → Overweight $100 → $150
Sep-15-20Initiated Seaport Global Securities Buy $166
Sep-08-20Initiated Morgan Stanley Overweight $175
Jul-24-20Upgrade Wolfe Research Peer Perform → Outperform
Jun-29-20Downgrade Goldman Buy → Neutral $133 → $142
Jun-22-20Upgrade Raymond James Outperform → Strong Buy
May-13-20Upgrade Raymond James Mkt Perform → Outperform $115
Mar-02-20Upgrade Evercore ISI In-line → Outperform $160
Feb-27-20Downgrade Buckingham Research Buy → Neutral $219 → $126
Jan-30-20Reiterated Cowen Market Perform $186 → $182
Nov-14-19Reiterated Cowen Market Perform $186
Oct-29-19Reiterated Barclays Underweight $117 → $145
Oct-25-19Reiterated Cowen Outperform $152 → $169
Apr-26-19Reiterated Imperial Capital Outperform $162 → $180
Mar-26-19Upgrade Macquarie Neutral → Outperform $149
Mar-20-19Reiterated Imperial Capital Outperform $168 → $162
Feb-27-19Downgrade Evercore ISI Outperform → In-line
Feb-04-19Initiated Vertical Research Buy $165
Nov-27-20 11:31AM  
Nov-19-20 12:43PM  
Nov-18-20 12:16PM  
11:47AM  
Nov-17-20 01:54PM  
06:00AM  
Nov-16-20 07:00AM  
Nov-13-20 12:28PM  
Nov-12-20 11:26AM  
Nov-11-20 04:01PM  
11:21AM  
Nov-09-20 03:11PM  
Nov-05-20 03:31PM  
Nov-02-20 11:34AM  
Oct-30-20 11:22AM  
Oct-29-20 02:43PM  
11:28AM  
Oct-28-20 06:05PM  
04:01PM  
Oct-27-20 12:00PM  
11:44AM  
10:22AM  
Oct-21-20 12:32PM  
Oct-14-20 12:43PM  
Oct-13-20 06:01AM  
Oct-12-20 11:25AM  
Oct-09-20 12:39PM  
11:47AM  
07:32AM  
Oct-08-20 10:05AM  
09:00AM  
Oct-07-20 12:57PM  
Oct-02-20 11:08AM  
Sep-30-20 06:39PM  
07:45AM  
Sep-29-20 07:00AM  
Sep-25-20 02:22PM  
Sep-24-20 04:40PM  
Sep-17-20 02:18PM  
02:18PM  
Sep-16-20 10:24AM  
Sep-15-20 12:55PM  
06:46AM  
Sep-10-20 11:48AM  
Sep-09-20 09:13AM  
09:00AM  
Sep-08-20 11:43AM  
10:10AM  
Sep-04-20 11:59AM  
Aug-28-20 11:31AM  
Aug-27-20 11:36AM  
01:00AM  
Aug-19-20 11:16AM  
Aug-12-20 11:34AM  
Aug-11-20 04:01PM  
11:26AM  
06:45AM  
Aug-05-20 01:15PM  
06:32AM  
Aug-04-20 11:34AM  
Aug-03-20 02:13PM  
Jul-30-20 03:57PM  
10:47AM  
Jul-29-20 06:25PM  
04:40PM  
04:01PM  
Jul-28-20 02:12PM  
08:42AM  
Jul-27-20 12:28PM  
Jul-22-20 12:32PM  
Jul-15-20 11:46AM  
07:37AM  
Jul-10-20 11:17AM  
09:00AM  
Jul-09-20 04:35PM  
02:47PM  
09:21AM  
09:00AM  
Jul-03-20 01:27PM  
01:26PM  
Jun-26-20 11:41AM  
Jun-25-20 11:17AM  
Jun-24-20 06:00PM  
Jun-23-20 08:19PM  
Jun-22-20 01:27PM  
12:56PM  
Jun-21-20 05:16PM  
Jun-11-20 11:30AM  
Jun-10-20 10:56AM  
Jun-09-20 02:22PM  
09:15AM  
09:00AM  
Jun-08-20 11:58AM  
11:09AM  
Jun-06-20 10:07AM  
Jun-05-20 08:50PM  
May-28-20 05:52PM  
May-27-20 06:53AM  
May-26-20 02:30AM  
May-22-20 09:19AM  
Allegiant Travel Company, a leisure travel company, provides travel services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited-frequency, nonstop flights between under-served cities and leisure destinations. As of February 14, 2020, it operated a fleet of 94 Airbus A320 series aircraft. The company also provides air-related services and products in conjunction with air transportation, including convenience fees, advance seat assignments, travel protection products, change fees, priority boarding, food and beverage purchases on board, and other air-related services, as well as use of its call center for purchases. In addition, it offers third party travel products, such as hotel rooms and ground transportation, such as rental cars and hotel shuttle products; and air transportation services through fixed fee agreements and charter service on a year-round and ad-hoc basis. Further, the company leases spare engines to a third party; offers management solutions to golf courses; and operates a golf course and family entertainment centers. Allegiant Travel Company was founded in 1997 and is headquartered in Las Vegas, Nevada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Marvin Linda ADirectorNov 24Sale168.861,000168,8588,000Nov 25 04:04 PM
GALLAGHER MAURICE J JRCEO and ChairmanNov 20Sale155.2545,3867,046,2472,273,362Nov 20 05:03 PM
GALLAGHER MAURICE J JRCEO and ChairmanNov 19Sale158.1615,8282,503,2802,318,748Nov 20 05:03 PM
GALLAGHER MAURICE J JRCEO and ChairmanNov 18Sale161.214,000644,83511,000Nov 20 05:03 PM
GALLAGHER MAURICE J JRCEO and ChairmanNov 18Sale160.3734,7865,578,6912,334,576Nov 20 05:03 PM
DeAngelo Scott WayneEVP, MarketingNov 13Sale150.911,796271,04010,515Nov 13 04:28 PM
Anderson Gregory ClarkEVP and CFONov 06Sale137.282,000274,55933,173Nov 06 04:09 PM
Anderson Gregory ClarkEVP and CFONov 05Sale135.571,850250,80235,823Nov 06 04:09 PM
GALLAGHER MAURICE J JRCEO and ChairmanAug 28Sale133.41100,00013,341,4942,369,362Aug 28 05:18 PM
Pollard Charles W.DirectorAug 20Buy115.001,000115,00014,000Aug 21 12:36 PM
Pollard Charles W.DirectorAug 17Buy115.001,000115,00013,000Aug 18 12:05 PM
Pollard Charles W.DirectorAug 12Buy120.001,000120,00012,000Aug 12 04:43 PM
GALLAGHER MAURICE J JRCEO and ChairmanAug 12Sale119.7421,9252,625,3002,469,362Aug 12 04:37 PM
GALLAGHER MAURICE J JRCEO and ChairmanAug 11Sale124.1162,2817,729,6332,491,287Aug 12 04:37 PM
GALLAGHER MAURICE J JRCEO and ChairmanAug 10Sale119.6765,7947,873,7792,553,568Aug 12 04:37 PM
ELLMER GARYDirectorAug 06Sale120.0032539,0002,165Aug 07 04:37 PM
Anderson Gregory ClarkEVP and CFOAug 06Sale118.001,750206,49120,138Aug 06 06:08 PM
WILSON ROBERT PAUL IIIEVP and CIOAug 05Sale114.421,076123,1187,331Aug 06 05:02 PM
Anderson Gregory ClarkEVP and CFOAug 05Sale114.421,819208,13421,888Aug 06 04:55 PM
DeAngelo Scott WayneEVP, MarketingAug 03Sale112.0033337,2964,861Aug 05 04:32 PM
Pollard Charles W.DirectorJun 11Buy104.981,000104,98010,000Jun 11 04:57 PM
REDMOND JOHNPresidentJun 05Buy122.895,000614,469242,375Jun 08 01:20 PM
GALLAGHER MAURICE J JRCEO and ChairmanJun 04Sale128.0570,0008,963,6752,619,362Jun 05 04:41 PM
GALLAGHER MAURICE J JRCEO and ChairmanJun 03Sale122.0095,00011,589,9412,689,362Jun 05 04:41 PM
Pollard Charles W.DirectorMay 22Buy86.001,00086,0009,000May 26 01:48 PM
WILSON ROBERT PAUL IIIEVP and CIOMar 25Sale92.234,800442,71814,397Mar 27 05:10 PM
ELLMER GARYDirectorMar 13Buy108.8049053,3121,490Mar 13 02:49 PM
REDMOND JOHNPresidentFeb 28Buy129.504,000518,000237,375Mar 02 09:13 AM
REDMOND JOHNPresidentFeb 27Buy139.957,000979,650233,375Feb 28 11:25 AM