Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 19 04:00PM ET
45.01
Dollar change
+0.57
Percentage change
1.28
%
Index- P/E24.02 EPS (ttm)1.87 Insider Own0.40% Shs Outstand126.09M Perf Week8.98%
Market Cap5.66B Forward P/E7.16 EPS next Y6.28 Insider Trans-1.26% Shs Float125.29M Perf Month16.06%
Income245.00M PEG1.46 EPS next Q2.30 Inst Own82.34% Short Float4.80% Perf Quarter29.19%
Sales10.46B P/S0.54 EPS this Y1.85% Inst Trans2.41% Short Ratio2.58 Perf Half Y37.81%
Book/sh31.64 P/B1.42 EPS next Y36.20% ROA1.68% Short Interest6.02M Perf Year3.12%
Cash/sh18.11 P/C2.49 EPS next 5Y16.43% ROE6.39% 52W Range30.75 - 57.18 Perf YTD15.20%
Dividend Est.0.16 (0.36%) P/FCF- EPS past 5Y-12.33% ROI3.34% 52W High-21.28% Beta1.59
Dividend TTM- Quick Ratio0.63 Sales past 5Y16.87% Gross Margin18.95% 52W Low46.37% ATR (14)1.41
Dividend Ex-DateFeb 14, 2020 Current Ratio0.65 EPS Y/Y TTM304.36% Oper. Margin8.20% RSI (14)68.84 Volatility3.71% 3.00%
Employees26043 Debt/Eq0.96 Sales Y/Y TTM2.96% Profit Margin2.34% Recom1.77 Target Price55.50
Option/ShortYes / Yes LT Debt/Eq0.85 EPS Q/Q5.91% Payout0.00% Rel Volume1.34 Prev Close44.44
Sales Surprise2.53% EPS Surprise12.11% Sales Q/Q1.64% EarningsApr 18 BMO Avg Volume2.33M Price45.01
SMA207.73% SMA5014.38% SMA20013.67% Trades Volume3,134,864 Change1.28%
Date Action Analyst Rating Change Price Target Change
Apr-19-24Reiterated TD Cowen Buy $49 → $58
Apr-05-24Reiterated TD Cowen Buy $41 → $49
Feb-20-24Upgrade Deutsche Bank Hold → Buy $44 → $51
Jan-26-24Reiterated TD Cowen Outperform $45 → $40
Jan-10-24Downgrade Susquehanna Positive → Neutral $39 → $40
Jan-08-24Downgrade Melius Buy → Hold
Dec-04-23Downgrade Raymond James Strong Buy → Mkt Perform
Dec-04-23Downgrade Deutsche Bank Buy → Hold $55 → $44
Apr-03-23Upgrade Raymond James Outperform → Strong Buy $60 → $68
Mar-10-23Upgrade Barclays Equal Weight → Overweight $54 → $62
Today 12:00PM
Apr-19-24 09:37AM
02:55AM
01:09AM
Apr-18-24 08:00PM
05:34PM Loading…
05:34PM
04:23PM
02:43PM
02:14PM
12:29PM
11:44AM
11:36AM
11:21AM
10:53AM
10:47AM
10:10AM Loading…
10:10AM
09:47AM
09:30AM
07:41AM
07:05AM
06:47AM
05:44AM
05:30AM
05:08AM
05:05AM
05:01AM
05:00AM
Apr-17-24 05:05PM
05:01PM
02:59PM
01:46PM Loading…
01:46PM
12:30PM
12:01PM
11:55AM
10:57AM
10:54AM
Apr-15-24 09:19AM
Apr-12-24 10:14AM
Apr-11-24 06:27PM
10:00AM
Apr-10-24 11:29AM
10:30AM
04:22AM
Apr-09-24 10:42PM
05:53PM
02:45PM
01:30PM
07:50AM
Apr-08-24 09:00AM
07:45AM
Apr-07-24 10:02PM
Apr-06-24 08:25PM
Apr-05-24 09:10PM
06:15PM
06:10PM
05:03PM
11:22AM
05:00AM
Apr-04-24 10:56PM
04:41PM
03:54PM
12:13PM
10:46AM
10:00AM
09:24AM
09:17AM
08:23AM
08:14AM
08:12AM
Apr-03-24 07:06PM
08:00AM
Apr-01-24 01:52PM
01:37PM
10:45AM
Mar-30-24 03:52PM
Mar-29-24 07:56AM
Mar-28-24 06:18PM
05:59PM
Mar-27-24 04:56PM
01:10PM
Mar-26-24 11:52AM
09:57AM
Mar-25-24 02:04PM
10:35AM
10:35AM
09:44AM
08:06AM
07:30AM
Mar-24-24 12:30PM
Mar-23-24 08:56AM
Mar-22-24 11:51PM
07:16PM
06:10PM
12:52PM
07:35AM
Mar-21-24 06:37PM
01:02PM
12:12PM
10:58AM
09:03AM
Alaska Air Group, Inc. is a holding company, which engages in the provision of air transportation services. It operates through the following segments: Mainline, Regional, and Horizon. The Mainline segment includes scheduled air transportation on Alaska's Boeing and Airbus jet aircraft for passengers and cargo throughout the U.S., and in parts of Mexico, Costa Rica and Belize. The Regional segment consists of Horizon's and other third-party carriers' scheduled air transportation for passengers across a shorter distance network within the U.S. and Canada under capacity purchase agreements (CPA). The Horizon segment encompasses the capacity sold to Alaska under a CPA. The company was founded in 1985 and is headquartered in Seattle, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
VON MUEHLEN CONSTANCE EEVP AND COOApr 03 '24Option Exercise0.004,110017,401Apr 05 04:51 PM
Berry Jason MPresident, Horizon AirMar 20 '24Option Exercise0.006960939Mar 21 04:59 PM
HARRISON ANDREW REVP AND CCOFeb 28 '24Sale38.366,500249,34826,048Feb 29 06:43 PM
MINICUCCI BENITOCEO AND PRESIDENTFeb 25 '24Option Exercise0.0012,5800143,509Feb 27 04:08 PM
HARRISON ANDREW REVP AND CCOFeb 09 '24Option Exercise0.007,240028,480Feb 13 05:54 PM
HALVERSON EMILYVP FIN AND CONTROLLERFeb 09 '24Option Exercise0.001,06007,080Feb 13 05:50 PM
LEVINE KYLE BSVP LEGAL & GEN COUNSELFeb 09 '24Option Exercise0.002,900017,350Feb 13 05:45 PM
BIRKETT RAKOW DIANASVP PUB AFFAIRS/SUSTAINABILITYFeb 09 '24Option Exercise0.001,93009,451Feb 13 05:31 PM
SCHNEIDER ANDREA LSVP PEOPLEFeb 09 '24Option Exercise0.002,900022,271Feb 13 05:22 PM
SPRAGUE JOSEPH AReg Pres Hawaii - Alaska A/LFeb 09 '24Option Exercise0.002,900019,150Feb 13 05:16 PM
TACKETT SHANE REVP AND CFOFeb 09 '24Option Exercise0.007,240028,062Feb 13 05:12 PM
MINICUCCI BENITOCEO AND PRESIDENTDec 07 '23Buy36.27562,031119,942Dec 11 08:44 PM
HALVERSON EMILYVP FIN AND CONTROLLERDec 01 '23Option Exercise0.0017006,062Dec 05 06:09 PM
MINICUCCI BENITOCEO AND PRESIDENTNov 05 '23Option Exercise0.008,8720121,438Nov 07 05:06 PM
HARRISON ANDREW REVP AND CCONov 05 '23Option Exercise0.003,287022,534Nov 07 05:03 PM
BIRKETT RAKOW DIANASVP PUB AFFAIRS/SUSTAINABILITYNov 05 '23Option Exercise0.0098707,910Nov 07 05:00 PM
LEVINE KYLE BSVP LEGAL & GEN COUNSELNov 05 '23Option Exercise0.00987014,742Nov 06 04:55 PM
TACKETT SHANE REVP AND CFONov 05 '23Option Exercise0.003,287022,116Nov 07 05:18 PM
SPRAGUE JOSEPH ASr Adv to CEO Alaska AirlinesNov 05 '23Option Exercise0.00987016,639Nov 07 05:13 PM
SCHNEIDER ANDREA LSVP PEOPLENov 05 '23Option Exercise0.00987019,760Nov 07 05:09 PM
VON MUEHLEN CONSTANCE EEVP AND COONov 05 '23Option Exercise0.0098709,208Nov 07 05:24 PM
MINICUCCI BENITOCEO AND PRESIDENTJun 08 '23Sale48.735,000243,659114,506Jun 09 05:12 PM
LEVINE KYLE BSVP LEGAL & GEN COUNSELMay 02 '23Option Exercise0.002,060014,200May 04 04:23 PM
BIRKETT RAKOW DIANASVP PUB AFFAIRS/SUSTAINABILITYMay 02 '23Option Exercise0.001,05507,180May 04 04:34 PM
VON MUEHLEN CONSTANCE EEVP AND COOMay 02 '23Option Exercise0.001,19008,320May 04 05:04 PM