Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Feb 04 04:00PM ET
75.55
Dollar change
+2.06
Percentage change
2.80
%
Index- P/E24.75 EPS (ttm)3.05 Insider Own0.38% Shs Outstand126.94M Perf Week5.80%
Market Cap9.59B Forward P/E9.60 EPS next Y7.87 Insider Trans-27.37% Shs Float126.47M Perf Month17.50%
Income395.00M PEG0.90 EPS next Q-0.57 Inst Own87.59% Short Float5.12% Perf Quarter57.69%
Sales11.73B P/S0.82 EPS this Y25.06% Inst Trans-3.79% Short Ratio2.38 Perf Half Y118.80%
Book/sh35.51 P/B2.13 EPS next Y29.20% ROA2.22% Short Interest6.47M Perf Year108.36%
Cash/sh19.73 P/C3.83 EPS next 5Y27.47% ROE9.31% 52W Range32.62 - 74.86 Perf YTD16.68%
Dividend Est.- P/FCF52.41 EPS past 5Y-13.02% ROI3.91% 52W High0.92% Beta1.50
Dividend TTM- Quick Ratio0.58 Sales past 5Y18.13% Gross Margin18.66% 52W Low131.60% ATR (14)2.33
Dividend Ex-DateFeb 14, 2020 Current Ratio0.61 EPS Y/Y TTM69.33% Oper. Margin7.88% RSI (14)73.75 Volatility3.38% 3.27%
Employees26043 Debt/Eq1.46 Sales Y/Y TTM12.56% Profit Margin3.37% Recom1.39 Target Price87.71
Option/ShortYes / Yes LT Debt/Eq1.31 EPS Q/Q3603.18% Payout0.00% Rel Volume1.00 Prev Close73.49
Sales Surprise2.67% EPS Surprise106.34% Sales Q/Q38.43% EarningsJan 23 BMO Avg Volume2.71M Price75.55
SMA209.13% SMA5018.95% SMA20060.20% Trades Volume2,708,932 Change2.80%
Date Action Analyst Rating Change Price Target Change
Jan-24-25Reiterated TD Cowen Buy $85 → $110
Jan-07-25Upgrade Susquehanna Neutral → Positive $95
Dec-11-24Reiterated TD Cowen Buy $68 → $78
Dec-04-24Reiterated TD Cowen Buy $50 → $68
Nov-26-24Resumed UBS Buy $72
Nov-15-24Resumed Goldman Buy $70
Oct-28-24Upgrade Melius Hold → Buy $56
Oct-21-24Initiated Barclays Overweight $55
Jul-24-24Reiterated TD Cowen Buy $58 → $51
May-17-24Upgrade Wolfe Research Peer Perform → Outperform $55
Feb-03-25 09:40AM
09:15AM
Feb-02-25 11:09PM
Jan-30-25 09:26AM
Jan-29-25 10:28PM
10:28PM Loading…
10:28PM
10:28PM
10:28PM
10:28PM
Jan-24-25 09:45AM
03:10AM
02:05AM
Jan-23-25 06:15PM
04:57PM
04:11PM
02:36PM Loading…
02:36PM
11:56AM
11:21AM
10:51AM
10:02AM
09:40AM
07:41AM
07:34AM
06:02AM
06:00AM
Jan-22-25 08:20PM
08:00PM
07:15PM
07:00PM
06:32PM
06:14PM Loading…
06:14PM
05:36PM
09:30AM
Jan-17-25 09:40AM
09:15AM
Jan-16-25 11:31AM
10:00AM
Jan-15-25 06:00PM
Jan-14-25 06:15PM
01:07PM
08:00AM
Jan-13-25 08:10PM
09:35AM
Jan-11-25 03:08PM
03:08PM
Jan-08-25 05:35PM
11:33AM
09:40AM
Jan-07-25 06:00PM
08:00AM
Jan-06-25 06:15PM
09:50AM
08:00AM
Jan-03-25 11:52AM
10:25AM
06:00AM
Jan-02-25 10:27AM
Jan-01-25 09:40AM
09:30AM
08:50AM
Dec-31-24 06:00PM
Dec-30-24 06:15PM
10:00AM
07:51AM
06:40AM
Dec-25-24 09:00PM
Dec-24-24 06:00PM
04:40PM
12:49PM
Dec-19-24 01:08AM
Dec-17-24 05:15PM
Dec-16-24 06:00PM
Dec-15-24 10:00AM
Dec-13-24 06:55PM
Dec-12-24 02:15PM
08:00AM
07:15AM
Dec-11-24 02:58PM
06:49AM
Dec-10-24 04:47PM
01:36PM
01:26PM
12:51PM
12:48PM
12:13PM
12:03PM
11:58AM
11:14AM
10:05AM
10:00AM
08:30AM
08:09AM
07:05AM
06:00AM
06:00AM
Dec-09-24 09:27PM
06:00PM
Dec-06-24 05:00PM
11:30AM
Dec-05-24 11:00AM
Alaska Air Group, Inc. is a holding company, which engages in the provision of air transportation services. It operates through the following segments: Mainline, Regional, and Horizon. The Mainline segment includes scheduled air transportation on Alaska's Boeing and Airbus jet aircraft for passengers and cargo throughout the U.S., and in parts of Mexico, Costa Rica and Belize. The Regional segment consists of Horizon's and other third-party carriers' scheduled air transportation for passengers across a shorter distance network within the U.S. and Canada under capacity purchase agreements (CPA). The Horizon segment encompasses the capacity sold to Alaska under a CPA. The company was founded in 1985 and is headquartered in Seattle, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SCHNEIDER ANDREA LSVP PEOPLEJan 30 '25Option Exercise65.371,830119,62722,116Jan 31 06:07 PM
SCHNEIDER ANDREA LSVP PEOPLEJan 30 '25Sale73.321,830134,17820,286Jan 31 06:07 PM
LEVINE KYLE BSVP LEGAL & GEN COUNSELJan 29 '25Option Exercise65.371,570102,63121,049Jan 31 06:03 PM
LEVINE KYLE BSVP LEGAL & GEN COUNSELJan 29 '25Sale72.574,333314,44316,716Jan 31 06:03 PM
HARRISON ANDREW REVP AND CCOJan 28 '25Option Exercise63.3591,7455,811,999112,383Jan 30 06:14 PM
HARRISON ANDREW REVP AND CCOJan 28 '25Sale71.1491,7456,526,53720,638Jan 30 06:14 PM
SCHNEIDER ANDREA LOfficerJan 30 '25Proposed Sale73.321,830134,178Jan 30 04:10 PM
LEVINE KYLE BOfficerJan 29 '25Proposed Sale72.574,333314,444Jan 29 04:09 PM
HARRISON ANDREW ROfficerJan 28 '25Proposed Sale71.1491,7456,526,539Jan 28 05:08 PM
SPRAGUE JOSEPH APres & CEO Hawaiian A/LJan 24 '25Sale68.909,500654,5569,840Jan 27 08:18 PM
MINICUCCI BENITOCEO AND PRESIDENTJan 24 '25Option Exercise65.379,861644,614121,049Jan 27 08:13 PM
MINICUCCI BENITOCEO AND PRESIDENTJan 24 '25Sale69.939,861689,606111,188Jan 27 08:13 PM
SPRAGUE JOSEPH AOfficerJan 24 '25Proposed Sale68.909,500654,556Jan 24 04:22 PM
MINICUCCI BENITOOfficerJan 24 '25Proposed Sale69.939,861689,607Jan 24 04:21 PM
SCHNEIDER ANDREA LSVP PEOPLEDec 19 '24Sale63.8980051,11220,286Dec 19 04:40 PM
SPRAGUE JOSEPH ACEO Hawaiian A/LDec 18 '24Sale64.382,325149,68619,340Dec 19 04:31 PM
HALVERSON EMILYVP Finance, Controller & TreasDec 18 '24Sale64.411,32985,6037,150Dec 19 04:25 PM
SCHNEIDER ANDREA LOfficerDec 19 '24Proposed Sale63.8980051,112Dec 19 04:16 PM
LEVINE KYLE BSVP LEGAL & GEN COUNSELDec 17 '24Sale63.503,439218,38119,479Dec 18 05:31 PM
SPRAGUE JOSEPH AOfficerDec 18 '24Proposed Sale64.382,325149,686Dec 18 04:50 PM
HALVERSON EMILYOfficerDec 18 '24Proposed Sale64.411,32985,603Dec 18 04:49 PM
LEVINE KYLE BOfficerDec 17 '24Proposed Sale63.503,439218,381Dec 17 05:02 PM
VON MUEHLEN CONSTANCE EEVP AND COODec 13 '24Sale63.094,000252,35212,162Dec 13 05:28 PM
MINICUCCI BENITOCEO AND PRESIDENTDec 12 '24Sale65.0730,0001,952,115111,244Dec 13 04:53 PM
VON MUEHLEN CONSTANCE EOfficerDec 13 '24Proposed Sale63.094,000252,352Dec 13 04:28 PM
TACKETT SHANE REVP AND CFODec 11 '24Sale63.565,000317,78427,362Dec 12 06:32 PM
HARRISON ANDREW REVP AND CCODec 11 '24Option Exercise39.188,470331,85534,518Dec 12 06:16 PM
HARRISON ANDREW REVP AND CCODec 11 '24Sale64.0113,880888,40020,638Dec 12 06:16 PM
SCHNEIDER ANDREA LSVP PEOPLEDec 11 '24Sale63.503,700234,95421,086Dec 12 06:09 PM
MINICUCCI BENITOOfficerDec 12 '24Proposed Sale65.0730,0001,952,115Dec 12 04:25 PM
TACKETT SHANE ROfficerDec 11 '24Proposed Sale63.565,000317,783Dec 12 01:48 PM
SCHNEIDER ANDREA LOfficerDec 11 '24Proposed Sale63.503,700234,954Dec 11 04:45 PM
HARRISON ANDREW ROfficerDec 11 '24Proposed Sale64.0113,880888,400Dec 11 04:45 PM
MINICUCCI BENITOCEO AND PRESIDENTNov 05 '24Option Exercise0.003,9420142,796Nov 07 06:14 PM
LEVINE KYLE BSVP LEGAL & GEN COUNSELNov 02 '24Option Exercise0.004,856024,652Nov 05 05:40 PM
HALVERSON EMILYVP Finance, Controller & TreasNov 02 '24Option Exercise0.0097007,977Nov 05 05:33 PM
VON MUEHLEN CONSTANCE EEVP AND COOAug 12 '24Option Exercise0.001800650Aug 14 05:36 PM
VON MUEHLEN CONSTANCE EEVP AND COOApr 03 '24Option Exercise0.004,110017,401Apr 05 04:51 PM
Berry Jason MPresident, Horizon AirMar 20 '24Option Exercise0.006960939Mar 21 04:59 PM
HARRISON ANDREW REVP AND CCOFeb 28 '24Sale38.366,500249,34826,048Feb 29 06:43 PM
MINICUCCI BENITOCEO AND PRESIDENTFeb 25 '24Option Exercise0.0012,5800143,509Feb 27 04:08 PM
HARRISON ANDREW REVP AND CCOFeb 09 '24Option Exercise0.007,240028,480Feb 13 05:54 PM
HALVERSON EMILYVP FIN AND CONTROLLERFeb 09 '24Option Exercise0.001,06007,080Feb 13 05:50 PM
LEVINE KYLE BSVP LEGAL & GEN COUNSELFeb 09 '24Option Exercise0.002,900017,350Feb 13 05:45 PM
BIRKETT RAKOW DIANASVP PUB AFFAIRS/SUSTAINABILITYFeb 09 '24Option Exercise0.001,93009,451Feb 13 05:31 PM
SCHNEIDER ANDREA LSVP PEOPLEFeb 09 '24Option Exercise0.002,900022,271Feb 13 05:22 PM
SPRAGUE JOSEPH AReg Pres Hawaii - Alaska A/LFeb 09 '24Option Exercise0.002,900019,150Feb 13 05:16 PM
TACKETT SHANE REVP AND CFOFeb 09 '24Option Exercise0.007,240028,062Feb 13 05:12 PM