Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Feb 14 04:00PM ET
30.28
Dollar change
+0.35
Percentage change
1.17
%
IndexS&P 500 P/E42.63 EPS (ttm)0.71 Insider Own1.14% Shs Outstand593.31M Perf Week-2.32%
Market Cap17.95B Forward P/E12.52 EPS next Y2.42 Insider Trans56.03% Shs Float585.61M Perf Month-7.68%
Income469.00M PEG0.88 EPS next Q-0.16 Inst Own92.11% Short Float5.92% Perf Quarter-5.46%
Sales27.48B P/S0.65 EPS this Y72.09% Inst Trans-10.05% Short Ratio4.72 Perf Half Y19.31%
Book/sh17.44 P/B1.74 EPS next Y46.34% ROA1.26% Short Interest34.68M Perf Year-6.92%
Cash/sh14.72 P/C2.06 EPS next 5Y48.19% ROE4.50% 52W Range23.58 - 36.12 Perf YTD-9.93%
Dividend Est.0.75 (2.47%) P/FCF- EPS past 5Y-29.29% ROI2.85% 52W High-16.17% Beta1.11
Dividend TTM0.72 (2.38%) Quick Ratio0.85 Sales past 5Y16.11% Gross Margin16.89% 52W Low28.41% ATR (14)0.81
Dividend Ex-DateMar 12, 2025 Current Ratio0.92 EPS Y/Y TTM-6.20% Oper. Margin1.85% RSI (14)38.44 Volatility2.29% 2.70%
Employees72450 Debt/Eq0.78 Sales Y/Y TTM5.34% Profit Margin1.71% Recom3.16 Target Price31.68
Option/ShortYes / Yes LT Debt/Eq0.59 EPS Q/Q212.96% Payout95.45% Rel Volume0.94 Prev Close29.93
Sales Surprise-0.41% EPS Surprise21.32% Sales Q/Q1.60% EarningsJan 30 BMO Avg Volume7.35M Price30.28
SMA20-2.89% SMA50-6.83% SMA2002.14% Trades Volume6,922,820 Change1.17%
Date Action Analyst Rating Change Price Target Change
Feb-11-25Upgrade Argus Hold → Buy $35
Jan-17-25Downgrade BofA Securities Neutral → Underperform $31
Jan-16-25Downgrade Citigroup Neutral → Sell $31.50 → $29.50
Dec-11-24Resumed Morgan Stanley Overweight $42
Dec-06-24Reiterated TD Cowen Hold $25 → $28
Nov-26-24Resumed UBS Sell $27
Nov-15-24Resumed Goldman Sell $28
Nov-04-24Resumed BofA Securities Neutral $33
Oct-09-24Upgrade Jefferies Underperform → Hold $24 → $32
Sep-30-24Reiterated TD Cowen Hold $19 → $25
Feb-16-25 10:37AM
Feb-14-25 05:08PM
05:30AM
01:30AM
Feb-11-25 10:10AM
09:27AM Loading…
09:27AM
05:47AM
Feb-10-25 05:25PM
05:00PM
Feb-09-25 10:24AM
Feb-06-25 11:00AM
07:16AM
Feb-05-25 09:10AM
Feb-04-25 11:35AM
09:01AM
11:30AM Loading…
Feb-02-25 11:30AM
Jan-31-25 05:18PM
04:50AM
02:40AM
Jan-30-25 08:15PM
05:50PM
12:45PM
12:34PM
12:05PM
11:55AM
11:05AM
11:05AM
10:56AM
09:30AM
07:50AM
07:19AM Loading…
07:19AM
06:57AM
06:45AM
06:45AM
06:33AM
Jan-29-25 06:45AM
Jan-27-25 12:00PM
10:22AM
Jan-25-25 05:30AM
05:30AM
Jan-24-25 05:30AM
Jan-23-25 05:00PM
01:54PM
10:01AM
Jan-22-25 08:08PM
Jan-21-25 09:00PM
Jan-19-25 10:30AM
Jan-17-25 04:31PM
10:40AM
08:00AM
Jan-16-25 04:03PM
02:19PM
01:00PM
12:46PM
12:42PM
12:30PM
10:22AM
10:07AM
05:53AM
Jan-15-25 04:58PM
04:01PM
03:29PM
03:29PM
03:26PM
Jan-14-25 12:05PM
10:48AM
10:47AM
09:50AM
09:19AM
Jan-13-25 07:31AM
Jan-11-25 05:26PM
05:26PM
Jan-09-25 04:10PM
12:51PM
12:20PM
Jan-08-25 06:57AM
Jan-07-25 03:00PM
12:51PM
07:30AM
07:30AM
06:39AM
Jan-06-25 07:45AM
Jan-05-25 06:51PM
Jan-03-25 12:40PM
06:42AM
03:01AM
Jan-02-25 11:44AM
Jan-01-25 12:10PM
09:40AM
Dec-31-24 05:15PM
Dec-30-24 01:26PM
Dec-27-24 06:00AM
Dec-21-24 08:33AM
Dec-19-24 01:10AM
Dec-18-24 10:26PM
Dec-17-24 09:00PM
Dec-16-24 12:38AM
Dec-13-24 03:43PM
10:57AM
Dec-12-24 12:02PM
Southwest Airlines Co. engages in the operation and management of a passenger airline. The firm also offers ancillary services such as early bird check-in, upgraded boarding, and transportation of pets and unaccompanied minors. It operates in the United States, the Commonwealth of Puerto Rico, Mexico, Jamaica, the Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 9, 1967 and is headquartered in Dallas, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rutherford Linda B.Chief Administration OfficerDec 06 '24Sale34.403,849132,38689,376Dec 10 05:01 PM
Rutherford Linda B.OfficerDec 06 '24Proposed Sale34.403,849132,386Dec 06 02:22 PM
Elliott Investment Management 10% OwnerOct 28 '24Sale29.831,203,92035,912,93459,912,580Oct 30 08:00 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.98643,78819,300,4003,606,311Oct 02 04:53 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.89530,91815,866,9082,962,523Oct 02 04:50 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.49127,1953,750,9082,431,605Oct 02 04:47 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.15165,5534,826,0032,304,410Oct 02 04:43 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.10132,5463,857,2612,138,857Oct 02 04:37 PM
GANGWAL RAKESHDirectorSep 30 '24Buy29.75109,1983,248,6162,006,311Oct 02 04:37 PM
GANGWAL RAKESHDirectorSep 30 '24Buy29.65705,90420,928,7241,897,113Oct 02 04:30 PM
GANGWAL RAKESHDirectorSep 30 '24Buy29.471,184,89834,919,9431,191,209Oct 02 04:25 PM
KELLY GARY CExecutive ChairmanSep 30 '24Buy29.5233,9211,001,348146,410Oct 02 04:16 PM