NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 25 04:00PM ET
26.49
Dollar change
+0.03
Percentage change
0.11
%
IndexS&P 500 P/E31.46 EPS (ttm)0.84 Insider Own1.18% Shs Outstand569.87M Perf Week7.07%
Market Cap15.20B Forward P/E10.43 EPS next Y2.54 Insider Trans-15.01% Shs Float567.15M Perf Month-22.97%
Income551.00M PEG0.60 EPS next Q0.57 Inst Own89.21% Short Float5.84% Perf Quarter-17.66%
Sales27.58B P/S0.55 EPS this Y37.29% Inst Trans0.77% Short Ratio2.57 Perf Half Y-13.12%
Book/sh16.43 P/B1.61 EPS next Y92.68% ROA1.59% Short Interest33.10M Perf Year-10.08%
Cash/sh14.38 P/C1.84 EPS next 5Y52.66% ROE5.63% 52W Range23.58 - 36.12 Perf YTD-21.21%
Dividend Est.0.75 (2.82%) P/FCF- EPS past 5Y-29.29% ROI3.82% 52W High-26.66% Beta1.20
Dividend TTM0.72 (2.72%) Quick Ratio0.72 Sales past 5Y16.11% Gross Margin18.09% 52W Low12.34% ATR (14)1.55
Dividend Ex-DateMar 12, 2025 Current Ratio0.77 EPS Y/Y TTM27.77% Oper. Margin2.86% RSI (14)44.34 Volatility4.58% 6.32%
Employees72450 Debt/Eq0.85 Sales Y/Y TTM3.26% Profit Margin2.00% Recom3.16 Target Price28.58
Option/ShortYes / Yes LT Debt/Eq0.54 EPS Q/Q34.07% Payout95.45% Rel Volume0.82 Prev Close26.46
Sales Surprise0.58% EPS Surprise29.19% Sales Q/Q1.56% EarningsApr 24 BMO Avg Volume12.88M Price26.49
SMA20-2.76% SMA50-10.73% SMA200-12.06% Trades Volume10,531,707 Change0.11%
Date Action Analyst Rating Change Price Target Change
Apr-01-25Downgrade Jefferies Hold → Underperform $28
Mar-20-25Upgrade UBS Sell → Neutral $29 → $36
Mar-20-25Upgrade Melius Sell → Hold
Mar-03-25Downgrade JP Morgan Neutral → Underweight $25
Feb-11-25Upgrade Argus Hold → Buy $35
Jan-17-25Downgrade BofA Securities Neutral → Underperform $31
Jan-16-25Downgrade Citigroup Neutral → Sell $31.50 → $29.50
Dec-11-24Resumed Morgan Stanley Overweight $42
Dec-06-24Reiterated TD Cowen Hold $25 → $28
Nov-26-24Resumed UBS Sell $27
Apr-25-25 05:41PM
11:30AM
10:03AM
06:30AM
06:00AM
04:50AM Loading…
04:50AM
Apr-24-25 10:22PM
06:14PM
04:49PM
04:37PM
04:35PM
04:23PM
02:36PM
02:28PM
02:21PM
01:30PM Loading…
01:30PM
12:37PM
12:37PM
11:52AM
11:51AM
11:15AM
11:14AM
11:07AM
10:42AM
10:36AM
09:51AM
09:33AM
08:47AM
08:30AM
05:44AM
07:00PM Loading…
Apr-23-25 07:00PM
06:34PM
05:45PM
05:41PM
05:14PM
04:42PM
04:42PM
04:37PM
10:32AM
09:22AM
06:45AM
Apr-22-25 10:28AM
08:15AM
03:27AM
Apr-21-25 01:30PM
11:18AM
10:15AM
09:15AM
Apr-20-25 01:40AM
Apr-17-25 04:08PM
04:06PM
10:01AM
Apr-16-25 02:29PM
12:35PM
08:28AM
Apr-15-25 02:04PM
Apr-14-25 05:45PM
05:08PM
Apr-12-25 05:00AM
Apr-11-25 01:27PM
12:11PM
12:30AM
Apr-10-25 04:38PM
10:26AM
08:42AM
Apr-09-25 07:19PM
12:56PM
12:25PM
07:59AM
06:32AM
06:32AM
Apr-08-25 07:21PM
04:46PM
11:58AM
11:46AM
Apr-07-25 02:58PM
12:41PM
08:50AM
Apr-05-25 09:00AM
Apr-04-25 10:34AM
10:09AM
04:00AM
Apr-03-25 03:17PM
01:52PM
12:10PM
07:13AM
Apr-02-25 09:40AM
Apr-01-25 06:06PM
05:06PM
04:46PM
02:27PM
01:21PM
01:08PM
12:17PM
12:05PM
09:50AM
05:25AM
Mar-31-25 01:17PM
09:50AM
Mar-29-25 06:10AM
Southwest Airlines Co. engages in the operation and management of a passenger airline. The firm also offers ancillary services such as early bird check-in, upgraded boarding, and transportation of pets and unaccompanied minors. It operates in the United States, the Commonwealth of Puerto Rico, Mexico, Jamaica, the Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 9, 1967 and is headquartered in Dallas, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cush C. DavidDirectorMar 12 '25Buy30.035,000150,15019,011Mar 14 04:55 PM
Watson Patricia ADirectorMar 13 '25Buy30.583,26899,93511,243Mar 14 04:52 PM
Reynolds Christopher P.DirectorMar 13 '25Buy30.683,25899,95518,914Mar 14 04:47 PM
Feinberg SarahDirectorMar 14 '25Buy31.4850015,7407,311Mar 14 04:38 PM
Atherton Lisa MDirectorJan 30 '25Buy31.281183,691118Mar 10 05:34 PM
Rutherford Linda B.Chief Administration OfficerDec 06 '24Sale34.403,849132,38689,376Dec 10 05:01 PM
Rutherford Linda B.OfficerDec 06 '24Proposed Sale34.403,849132,386Dec 06 02:22 PM
Elliott Investment Management 10% OwnerOct 28 '24Sale29.831,203,92035,912,93459,912,580Oct 30 08:00 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.98643,78819,300,4003,606,311Oct 02 04:53 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.89530,91815,866,9082,962,523Oct 02 04:50 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.49127,1953,750,9082,431,605Oct 02 04:47 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.15165,5534,826,0032,304,410Oct 02 04:43 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.10132,5463,857,2612,138,857Oct 02 04:37 PM
GANGWAL RAKESHDirectorSep 30 '24Buy29.75109,1983,248,6162,006,311Oct 02 04:37 PM
GANGWAL RAKESHDirectorSep 30 '24Buy29.65705,90420,928,7241,897,113Oct 02 04:30 PM
GANGWAL RAKESHDirectorSep 30 '24Buy29.471,184,89834,919,9431,191,209Oct 02 04:25 PM
KELLY GARY CExecutive ChairmanSep 30 '24Buy29.5233,9211,001,348146,410Oct 02 04:16 PM