Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 21 04:00PM ET
34.83
Dollar change
+0.68
Percentage change
1.99
%
IndexS&P 500 P/E49.04 EPS (ttm)0.71 Insider Own1.16% Shs Outstand593.31M Perf Week9.77%
Market Cap20.64B Forward P/E12.44 EPS next Y2.80 Insider Trans54.96% Shs Float585.81M Perf Month13.79%
Income469.00M PEG0.91 EPS next Q-0.17 Inst Own86.81% Short Float7.11% Perf Quarter6.16%
Sales27.48B P/S0.75 EPS this Y81.63% Inst Trans0.93% Short Ratio4.20 Perf Half Y20.52%
Book/sh17.44 P/B2.00 EPS next Y60.61% ROA1.26% Short Interest41.65M Perf Year23.64%
Cash/sh14.72 P/C2.37 EPS next 5Y53.77% ROE4.50% 52W Range23.58 - 36.12 Perf YTD3.60%
Dividend Est.0.75 (2.15%) P/FCF- EPS past 5Y-29.29% ROI2.85% 52W High-3.57% Beta0.95
Dividend TTM0.72 (2.07%) Quick Ratio0.85 Sales past 5Y16.11% Gross Margin16.89% 52W Low47.71% ATR (14)1.17
Dividend Ex-DateMar 12, 2025 Current Ratio0.92 EPS Y/Y TTM-6.20% Oper. Margin1.85% RSI (14)71.17 Volatility3.30% 3.67%
Employees72450 Debt/Eq0.78 Sales Y/Y TTM5.34% Profit Margin1.71% Recom3.08 Target Price33.00
Option/ShortYes / Yes LT Debt/Eq0.59 EPS Q/Q212.96% Payout95.45% Rel Volume2.18 Prev Close34.15
Sales Surprise-0.41% EPS Surprise21.32% Sales Q/Q1.60% EarningsJan 30 BMO Avg Volume9.93M Price34.83
SMA2012.30% SMA5011.54% SMA20015.72% Trades Volume21,658,135 Change1.99%
Date Action Analyst Rating Change Price Target Change
Mar-20-25Upgrade UBS Sell → Neutral $29 → $36
Mar-20-25Upgrade Melius Sell → Hold
Mar-03-25Downgrade JP Morgan Neutral → Underweight $25
Feb-11-25Upgrade Argus Hold → Buy $35
Jan-17-25Downgrade BofA Securities Neutral → Underperform $31
Jan-16-25Downgrade Citigroup Neutral → Sell $31.50 → $29.50
Dec-11-24Resumed Morgan Stanley Overweight $42
Dec-06-24Reiterated TD Cowen Hold $25 → $28
Nov-26-24Resumed UBS Sell $27
Nov-15-24Resumed Goldman Sell $28
Mar-22-25 12:35PM
07:00AM
06:46AM
Mar-21-25 03:49PM
11:10AM
08:03AM Loading…
08:03AM
Mar-20-25 03:17PM
02:10PM
12:38PM
11:48AM
11:28AM
09:13AM
03:00AM
03:00AM
Mar-19-25 01:45PM
10:56AM Loading…
10:56AM
05:30AM
Mar-18-25 03:54PM
03:18PM
03:18PM
01:50PM
08:44AM
07:45AM
Mar-17-25 03:23PM
09:18AM
Mar-16-25 08:30AM
Mar-15-25 06:33PM
Mar-14-25 05:32PM
05:15PM
10:38AM
09:50AM Loading…
09:50AM
Mar-13-25 12:57PM
12:15PM
11:58AM
Mar-12-25 01:30PM
12:59PM
11:24AM
11:10AM
10:36AM
Mar-11-25 06:43PM
05:28PM
04:38PM
04:22PM
02:48PM
01:17PM
12:30PM
12:06PM
11:57AM
11:52AM
11:42AM
11:13AM
10:56AM
10:49AM
10:46AM
10:00AM
10:00AM
09:54AM
09:45AM
09:18AM
08:44AM
08:20AM
07:48AM
06:43AM
06:38AM
06:34AM
Mar-10-25 05:45AM
05:00AM
04:36AM
Mar-07-25 02:38PM
Mar-03-25 05:46PM
02:07PM
01:07PM
10:25AM
10:00AM
08:00AM
05:30AM
Feb-26-25 03:20PM
Feb-25-25 03:07PM
02:43PM
01:27PM
Feb-20-25 08:07AM
Feb-19-25 06:04PM
07:56AM
Feb-18-25 08:33PM
02:23PM
10:40AM
09:43AM
07:30AM
06:50AM
Feb-17-25 08:35PM
07:26PM
06:41PM
06:30PM
06:15PM
05:33PM
Feb-16-25 10:37AM
Feb-14-25 05:08PM
05:30AM
01:30AM
Feb-11-25 10:10AM
Southwest Airlines Co. engages in the operation and management of a passenger airline. The firm also offers ancillary services such as early bird check-in, upgraded boarding, and transportation of pets and unaccompanied minors. It operates in the United States, the Commonwealth of Puerto Rico, Mexico, Jamaica, the Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 9, 1967 and is headquartered in Dallas, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cush C. DavidDirectorMar 12 '25Buy30.035,000150,15019,011Mar 14 04:55 PM
Watson Patricia ADirectorMar 13 '25Buy30.583,26899,93511,243Mar 14 04:52 PM
Reynolds Christopher P.DirectorMar 13 '25Buy30.683,25899,95518,914Mar 14 04:47 PM
Feinberg SarahDirectorMar 14 '25Buy31.4850015,7407,311Mar 14 04:38 PM
Atherton Lisa MDirectorJan 30 '25Buy31.281183,691118Mar 10 05:34 PM
Rutherford Linda B.Chief Administration OfficerDec 06 '24Sale34.403,849132,38689,376Dec 10 05:01 PM
Rutherford Linda B.OfficerDec 06 '24Proposed Sale34.403,849132,386Dec 06 02:22 PM
Elliott Investment Management 10% OwnerOct 28 '24Sale29.831,203,92035,912,93459,912,580Oct 30 08:00 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.98643,78819,300,4003,606,311Oct 02 04:53 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.89530,91815,866,9082,962,523Oct 02 04:50 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.49127,1953,750,9082,431,605Oct 02 04:47 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.15165,5534,826,0032,304,410Oct 02 04:43 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.10132,5463,857,2612,138,857Oct 02 04:37 PM
GANGWAL RAKESHDirectorSep 30 '24Buy29.75109,1983,248,6162,006,311Oct 02 04:37 PM
GANGWAL RAKESHDirectorSep 30 '24Buy29.65705,90420,928,7241,897,113Oct 02 04:30 PM
GANGWAL RAKESHDirectorSep 30 '24Buy29.471,184,89834,919,9431,191,209Oct 02 04:25 PM
KELLY GARY CExecutive ChairmanSep 30 '24Buy29.5233,9211,001,348146,410Oct 02 04:16 PM