Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Feb 23 04:00PM ET
33.78
Dollar change
-0.46
Percentage change
-1.34
%
IndexS&P 500 P/E45.94 EPS (ttm)0.74 Insider Own0.52% Shs Outstand596.51M Perf Week-1.26%
Market Cap20.16B Forward P/E14.00 EPS next Y2.41 Insider Trans0.00% Shs Float593.58M Perf Month8.58%
Income498.00M PEG2.04 EPS next Q-0.07 Inst Own80.83% Short Float3.48% Perf Quarter37.15%
Sales26.09B P/S0.77 EPS this Y12.76% Inst Trans-4.54% Short Ratio2.41 Perf Half Y7.00%
Book/sh17.63 P/B1.92 EPS next Y36.30% ROA1.31% Short Interest20.66M Perf Year0.54%
Cash/sh19.23 P/C1.76 EPS next 5Y22.47% ROE4.70% 52W Range21.91 - 39.53 Perf YTD16.97%
Dividend Est.0.74 (2.19%) P/FCF- EPS past 5Y-29.89% ROI2.56% 52W High-14.55% Beta1.16
Dividend TTM0.72 (2.13%) Quick Ratio1.07 Sales past 5Y15.47% Gross Margin15.85% 52W Low54.15% ATR (14)1.02
Dividend Ex-DateMar 05, 2024 Current Ratio1.14 EPS Y/Y TTM-7.94% Oper. Margin0.56% RSI (14)64.75 Volatility2.88% 3.45%
Employees74806 Debt/Eq0.87 Sales Y/Y TTM9.56% Profit Margin1.91% Recom3.18 Target Price30.15
Option/ShortYes / Yes LT Debt/Eq0.85 EPS Q/Q0.81% Payout99.09% Rel Volume0.64 Prev Close34.24
Sales Surprise1.14% EPS Surprise197.19% Sales Q/Q10.53% EarningsJan 25 BMO Avg Volume8.56M Price33.78
SMA205.97% SMA5011.34% SMA20012.78% Trades Volume5,476,335 Change-1.34%
Date Action Analyst Rating Change Price Target Change
Feb-20-24Upgrade Deutsche Bank Hold → Buy $28 → $42
Feb-20-24Upgrade Bernstein Underperform → Mkt Perform
Jan-26-24Reiterated TD Cowen Market Perform $20 → $26
Jan-08-24Downgrade Bernstein Mkt Perform → Underperform $24
Jan-02-24Downgrade Evercore ISI Outperform → In-line $35
Nov-13-23Downgrade Melius Neutral → Underweight
Nov-10-23Downgrade Exane BNP Paribas Neutral → Underperform $20
Oct-27-23Downgrade TD Cowen Outperform → Market Perform $26 → $20
Sep-06-23Downgrade Exane BNP Paribas Outperform → Neutral $34
Aug-07-23Downgrade Redburn Neutral → Sell $27
Today 02:47PM
Feb-22-24 04:16PM
02:00PM
01:25PM
08:36AM
07:14AM Loading…
07:14AM
07:10AM
07:05AM
07:00AM
Feb-21-24 01:57PM
Feb-20-24 01:34PM
01:19PM
01:19PM
01:19PM
11:19AM
01:00PM Loading…
Feb-19-24 01:00PM
Feb-16-24 03:56PM
Feb-15-24 05:01AM
Feb-13-24 03:29PM
01:08PM
10:00AM
04:31AM
Feb-09-24 10:53AM
Feb-08-24 11:00AM
Feb-07-24 07:35AM
Feb-02-24 10:00AM
Jan-31-24 12:15PM
12:11PM
Jan-30-24 02:01PM
01:47PM
12:33PM Loading…
12:33PM
12:25PM
Jan-29-24 06:36AM
Jan-28-24 10:46PM
Jan-27-24 09:30AM
Jan-26-24 05:31PM
02:43PM
05:30AM
03:29AM
Jan-25-24 05:12PM
04:45PM
01:52PM
01:21PM
12:26PM
11:52AM
11:11AM
10:41AM
10:15AM
09:54AM
09:47AM
09:30AM
08:52AM
08:48AM
08:06AM
07:16AM
07:15AM
06:55AM
06:45AM
Jan-24-24 06:30PM
10:08AM
06:45AM
02:05AM
Jan-23-24 04:11PM
03:59PM
03:13PM
03:01PM
02:08PM
09:40AM
09:05AM
Jan-22-24 02:56PM
01:47PM
01:42PM
01:37PM
12:41PM
12:36PM
12:09PM
11:04AM
Jan-19-24 04:19PM
03:31AM
Jan-18-24 08:11PM
06:15PM
10:00AM
Jan-16-24 06:15PM
10:40AM
Jan-15-24 09:00PM
03:52PM
03:42PM
07:20AM
Jan-12-24 01:10PM
08:28AM
Jan-11-24 04:40PM
Jan-09-24 11:00AM
Jan-08-24 06:00PM
09:36AM
07:30AM
12:15AM
Jan-04-24 04:42PM
Jan-03-24 12:09PM
10:29AM
Jan-02-24 06:15PM
Southwest Airlines Co. engages in the operation and management of a passenger airline. The firm also offers ancillary services such as early bird check-in, upgraded boarding, and transportation of pets and unaccompanied minors. It operates in the United States, the Commonwealth of Puerto Rico, Mexico, Jamaica, the Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 9, 1967 and is headquartered in Dallas, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Green Ryan C.EVP, Chief Commercial OfficerMay 02Sale29.944,936147,78726,361May 03 05:16 PM