Your browser is no longer supported. Please, upgrade your browser.
Settings
ALK [NYSE]
Alaska Air Group, Inc.
IndexS&P 500 P/E- EPS (ttm)-4.99 Insider Own0.30% Shs Outstand124.30M Perf Week-7.41%
Market Cap7.54B Forward P/E10.07 EPS next Y5.48 Insider Trans-24.45% Shs Float123.99M Perf Month-6.67%
Income-612.00M PEG- EPS next Q1.38 Inst Own74.60% Short Float1.81% Perf Quarter-17.44%
Sales3.83B P/S1.97 EPS this Y-273.30% Inst Trans0.58% Short Ratio1.26 Perf Half Y5.14%
Book/sh23.13 P/B2.39 EPS next Y264.20% ROA-9.30% Target Price81.71 Perf Year61.05%
Cash/sh26.00 P/C2.12 EPS next 5Y- ROE-40.20% 52W Range33.95 - 74.25 Perf YTD6.23%
Dividend- P/FCF- EPS past 5Y-29.50% ROI-19.80% 52W High-25.60% Beta1.76
Dividend %- Quick Ratio0.90 Sales past 5Y-8.60% Gross Margin41.20% 52W Low62.71% ATR2.17
Employees19357 Current Ratio0.90 Sales Q/Q-51.30% Oper. Margin-47.00% RSI (14)37.70 Volatility3.78% 3.92%
OptionableYes Debt/Eq1.24 EPS Q/Q44.20% Profit Margin-34.50% Rel Volume1.18 Prev Close57.19
ShortableYes LT Debt/Eq0.81 EarningsJul 22 BMO Payout- Avg Volume1.79M Price55.24
Recom1.80 SMA20-4.23% SMA50-10.85% SMA200-5.70% Volume2,110,138 Change-3.41%
Jun-18-21Upgrade Wolfe Research Peer Perform → Outperform
Jun-10-21Initiated MKM Partners Buy $81
Apr-06-21Upgrade Morgan Stanley Equal-Weight → Overweight $49 → $90
Feb-22-21Upgrade Deutsche Bank Hold → Buy $75
Dec-11-20Upgrade UBS Neutral → Buy $43 → $64
Dec-11-20Downgrade Deutsche Bank Buy → Hold $45 → $56
Oct-23-20Upgrade CFRA Hold → Buy
Oct-13-20Upgrade Susquehanna Neutral → Positive $35 → $57
Sep-15-20Initiated Seaport Global Securities Buy $53
Sep-11-20Downgrade Wolfe Research Outperform → Peer Perform
Sep-08-20Initiated Morgan Stanley Equal-Weight $46
Jun-08-20Upgrade BofA/Merrill Neutral → Buy
May-29-20Upgrade Wolfe Research Peer Perform → Outperform
Apr-28-20Reiterated Cowen Outperform $45 → $39
Apr-06-20Upgrade JP Morgan Neutral → Overweight $43
Mar-25-20Upgrade Deutsche Bank Hold → Buy
Feb-27-20Downgrade Deutsche Bank Buy → Hold
Feb-27-20Downgrade Buckingham Research Buy → Neutral $84 → $51
Nov-20-19Initiated Susquehanna Neutral $67
Nov-13-19Initiated UBS Neutral
Aug-03-21 10:31AM  
Jul-30-21 01:45PM  
12:51PM  
Jul-29-21 01:35PM  
12:59PM  
08:30AM  
Jul-28-21 12:47PM  
11:01AM  
Jul-27-21 01:26PM  
Jul-25-21 10:20AM  
Jul-22-21 07:01PM  
02:57PM  
02:53PM  
10:31AM  
07:15AM  
05:59AM  
Jul-21-21 07:47PM  
02:28PM  
12:57PM  
12:45PM  
Jul-20-21 05:00PM  
12:27PM  
10:06AM  
09:59AM  
08:57AM  
Jul-19-21 12:38PM  
11:03AM  
09:51AM  
09:47AM  
Jul-16-21 01:50PM  
09:34AM  
Jul-15-21 04:50PM  
03:01PM  
02:32PM  
12:14PM  
12:10PM  
12:04PM  
10:54AM  
09:08AM  
08:00AM  
Jul-14-21 12:10PM  
Jul-13-21 11:22AM  
Jul-12-21 12:22PM  
09:26AM  
Jul-09-21 10:25AM  
Jul-07-21 01:55PM  
Jul-06-21 01:56PM  
09:38AM  
Jul-05-21 09:59AM  
07:18AM  
Jul-01-21 08:57AM  
08:00AM  
01:32AM  
Jun-30-21 02:33PM  
12:25PM  
11:15AM  
Jun-29-21 12:20PM  
11:26AM  
07:25AM  
Jun-25-21 12:49PM  
Jun-24-21 02:21PM  
08:22AM  
Jun-23-21 08:50AM  
07:15AM  
Jun-22-21 01:20PM  
12:08PM  
Jun-21-21 11:13AM  
08:32AM  
Jun-18-21 10:13AM  
10:06AM  
Jun-17-21 12:15PM  
06:59AM  
Jun-12-21 09:09AM  
Jun-11-21 10:37AM  
Jun-10-21 05:25PM  
08:00AM  
Jun-04-21 12:02PM  
10:03AM  
Jun-03-21 01:00PM  
10:57AM  
08:00AM  
Jun-01-21 12:48PM  
10:40AM  
May-27-21 08:00AM  
06:56AM  
May-26-21 01:12PM  
11:11AM  
May-25-21 03:46PM  
03:16PM  
02:25PM  
May-24-21 05:34PM  
May-20-21 03:05AM  
May-19-21 01:36PM  
May-18-21 08:07AM  
May-15-21 09:05AM  
May-14-21 09:30AM  
07:03AM  
May-12-21 02:56PM  
02:48PM  
02:00PM  
Alaska Air Group, Inc., through its subsidiaries, provides passenger and cargo air transportation services. The company operates through three segments: Mainline, Regional, and Horizon. It flies to approximately 115 destinations throughout the United States and North America. The company was founded in 1932 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TILDEN BRADLEY DCHAIRMANAug 02Sale58.724,875286,236108,277Aug 03 05:49 PM
SCHNEIDER ANDREA LSR VP PEOPLEJul 26Option Exercise14.644058612,179Jul 26 06:21 PM
SCHNEIDER ANDREA LSR VP PEOPLEJul 26Sale59.36402,37412,139Jul 26 06:21 PM
TILDEN BRADLEY DCHAIRMANJul 01Sale60.604,875295,428113,152Jul 02 05:56 PM
KNIGHT JESSIE J JRDirectorJun 08Buy66.261,20079,5114,987Jun 09 07:42 PM
TILDEN BRADLEY DCHAIRMANJun 01Sale69.856,500454,017118,027Jun 01 05:28 PM
SCHNEIDER ANDREA LSR VP PEOPLEMay 14Sale70.002,100147,00012,139May 17 12:21 PM
TILDEN BRADLEY DCHAIRMANMay 14Sale69.758,266576,591124,527May 17 04:49 PM
TILDEN BRADLEY DCHAIRMANMay 10Sale68.062,355160,273132,793May 11 06:56 PM
TILDEN BRADLEY DCHAIRMANMay 07Sale68.108,445575,121135,148May 11 06:56 PM
TILDEN BRADLEY DCHAIRMANApr 30Sale69.424,200291,568143,593May 03 06:56 PM
HARRISON ANDREW REVP & CCOApr 29Sale68.965,800399,99612,999May 03 05:14 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOApr 23Option Exercise24.4033,796824,622191,589Apr 26 05:21 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOApr 23Sale69.1233,7962,335,919157,793Apr 26 05:21 PM
MINICUCCI BENITOPRESIDENT,ALASKA AIRLINESMar 25Option Exercise35.884,402157,938106,311Mar 26 07:07 PM
MINICUCCI BENITOPRESIDENT,ALASKA AIRLINESMar 25Sale66.8214,402962,28891,909Mar 26 07:07 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOMar 12Option Exercise19.0023,360443,840181,153Mar 15 09:42 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOMar 12Sale66.8223,3601,560,818157,793Mar 15 09:42 PM
TACKETT SHANE REVP FINANCE/CFOMar 09Sale67.223,000201,6707,862Mar 09 08:00 PM
THOMPSON J KENNETHDirectorMar 08Sale68.662,500171,64734,995Mar 09 08:07 PM
LEVINE KYLE BSR VP LEGALMar 08Sale68.002,000136,0007,699Mar 09 08:07 PM
BERRY CHRISTOPHER MICHAELVP & CONTROLLERFeb 19Sale62.1496359,8414,703Feb 19 07:14 PM
BIRKETT RAKOW DIANAVP PUB AFFRS & SUSTAINABILITYFeb 13Option Exercise0.001,06002,361Feb 16 08:21 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOFeb 13Option Exercise0.009,6000161,345Feb 16 08:15 PM
MINICUCCI BENITOPRESIDENT,ALASKA AIRLINESFeb 13Option Exercise0.006,2500104,280Feb 16 08:15 PM
BERRY CHRISTOPHER MICHAELVP & CONTROLLERFeb 13Option Exercise0.0088005,879Feb 16 08:15 PM
LEVINE KYLE BSR VP LEGALFeb 13Option Exercise0.001,06009,958Feb 16 08:15 PM
TACKETT SHANE REVP FINANCE/CFOFeb 13Option Exercise0.002,000011,349Feb 16 08:15 PM
SCHNEIDER ANDREA LSR VP PEOPLEFeb 13Option Exercise0.001,130014,488Feb 16 08:16 PM
HARRISON ANDREW REVP & CCOFeb 13Option Exercise0.004,560019,910Feb 16 08:14 PM
BECK GARY LEVP & COO/ALASKA AIRLINESFeb 13Option Exercise0.001,58003,906Feb 16 08:07 PM
HARRISON ANDREW REVP & CCOFeb 08Sale57.506,200356,50615,855Feb 10 05:14 PM
MINICUCCI BENITOPRESIDENT,ALASKA AIRLINESDec 28Sale52.9510,000529,50095,908Dec 29 07:14 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEODec 07Option Exercise29.946,684200,126169,117Dec 08 05:07 PM
BERRY CHRISTOPHER MICHAELVP & CONTROLLERDec 04Sale54.0563034,0524,703Dec 04 09:00 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEONov 23Option Exercise0.0040,8000186,114Nov 23 07:56 PM
KNIGHT JESSIE J JRDirectorNov 20Buy47.3585540,4832,221Nov 30 05:35 PM
SPRAGUE JOSEPH APRESIDENT, HORIZON AIRNov 07Option Exercise0.001,129014,383Nov 09 05:35 PM
TACKETT SHANE REVP FINANCE/CFONov 02Sale38.222,50095,5508,674Nov 03 06:14 PM
BIRKETT RAKOW DIANAVP EXT RELATIONSSep 11Option Exercise0.0041701,046Sep 14 06:14 PM
SPRAGUE JOSEPH APRESIDENT, HORIZON AIRSep 01Option Exercise34.424,570157,30017,824Sep 03 06:42 PM
SPRAGUE JOSEPH APRESIDENT, HORIZON AIRSep 01Sale39.044,570178,41813,254Sep 03 06:42 PM
HARRISON ANDREW REVP and CCOAug 10Sale39.022,50097,54620,005Aug 10 06:56 PM