Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 26 04:00PM ET
67.02
Dollar change
-0.58
Percentage change
-0.86
%
Index- P/E26.96 EPS (ttm)2.49 Insider Own0.39% Shs Outstand126.94M Perf Week7.34%
Market Cap8.51B Forward P/E11.44 EPS next Y5.86 Insider Trans-11.50% Shs Float126.46M Perf Month25.41%
Income322.00M PEG1.82 EPS next Q0.43 Inst Own87.04% Short Float7.72% Perf Quarter50.78%
Sales10.75B P/S0.79 EPS this Y-4.51% Inst Trans-5.01% Short Ratio3.89 Perf Half Y64.43%
Book/sh35.51 P/B1.89 EPS next Y35.49% ROA1.85% Short Interest9.76M Perf Year66.88%
Cash/sh19.95 P/C3.36 EPS next 5Y14.84% ROE7.51% 52W Range32.62 - 67.73 Perf YTD71.54%
Dividend Est.- P/FCF- EPS past 5Y-12.33% ROI3.26% 52W High-1.05% Beta1.59
Dividend TTM- Quick Ratio0.57 Sales past 5Y16.87% Gross Margin18.16% 52W Low105.45% ATR (14)1.97
Dividend Ex-DateFeb 14, 2020 Current Ratio0.60 EPS Y/Y TTM25.20% Oper. Margin8.00% RSI (14)75.80 Volatility3.20% 3.00%
Employees26043 Debt/Eq1.37 Sales Y/Y TTM3.88% Profit Margin2.99% Recom1.35 Target Price74.50
Option/ShortYes / Yes LT Debt/Eq1.21 EPS Q/Q70.57% Payout0.00% Rel Volume0.51 Prev Close67.60
Sales Surprise2.24% EPS Surprise1.43% Sales Q/Q8.21% EarningsOct 31 BMO Avg Volume2.51M Price67.02
SMA2011.40% SMA5024.62% SMA20053.27% Trades Volume1,278,233 Change-0.86%
Date Action Analyst Rating Change Price Target Change
Dec-11-24Reiterated TD Cowen Buy $68 → $78
Dec-04-24Reiterated TD Cowen Buy $50 → $68
Nov-26-24Resumed UBS Buy $72
Nov-15-24Resumed Goldman Buy $70
Oct-28-24Upgrade Melius Hold → Buy $56
Oct-21-24Initiated Barclays Overweight $55
Jul-24-24Reiterated TD Cowen Buy $58 → $51
May-17-24Upgrade Wolfe Research Peer Perform → Outperform $55
Apr-19-24Reiterated TD Cowen Buy $49 → $58
Apr-05-24Reiterated TD Cowen Buy $41 → $49
Dec-25-24 09:00PM
Dec-24-24 06:00PM
04:40PM
12:49PM
Dec-19-24 01:08AM
05:15PM Loading…
Dec-17-24 05:15PM
Dec-16-24 06:00PM
Dec-15-24 10:00AM
Dec-13-24 06:55PM
Dec-12-24 02:15PM
08:00AM
07:15AM
Dec-11-24 02:58PM
06:49AM
Dec-10-24 04:47PM
01:36PM Loading…
01:36PM
01:26PM
12:51PM
12:48PM
12:13PM
12:03PM
11:58AM
11:14AM
10:05AM
10:00AM
08:30AM
08:09AM
07:05AM
06:00AM
06:00AM
09:27PM Loading…
Dec-09-24 09:27PM
06:00PM
Dec-06-24 05:00PM
11:30AM
Dec-05-24 11:00AM
Dec-03-24 09:49AM
Dec-02-24 07:06PM
Nov-29-24 06:00PM
09:31AM
Nov-26-24 12:30PM
Nov-23-24 12:01AM
Nov-22-24 10:00AM
10:00AM
Nov-21-24 07:00AM
06:12AM
Nov-20-24 08:00AM
Nov-19-24 08:00AM
Nov-18-24 08:00AM
Nov-15-24 08:13AM
Nov-14-24 11:17AM
11:17AM
Nov-13-24 11:00AM
08:00AM
Nov-11-24 07:00AM
Nov-05-24 07:06PM
03:46PM
06:46AM
Nov-04-24 02:40PM
Nov-02-24 10:01AM
Nov-01-24 01:15PM
Oct-31-24 11:00AM
10:16AM
10:05AM
09:02AM
08:55AM
Oct-28-24 06:21PM
Oct-26-24 06:25AM
Oct-25-24 06:00PM
Oct-18-24 12:11PM
Oct-16-24 05:15PM
08:00AM
Oct-14-24 10:22AM
Oct-10-24 06:15PM
10:00AM
Oct-09-24 08:15PM
Oct-08-24 08:00AM
Oct-04-24 06:00PM
Oct-02-24 08:11AM
08:00AM
Oct-01-24 06:18PM
08:00AM
Sep-30-24 08:50AM
08:45AM
Sep-27-24 06:00PM
09:30AM
08:00AM
Sep-24-24 06:15PM
04:14PM
03:31PM
03:00PM
12:20PM
09:55AM
09:40AM
Sep-23-24 02:25PM
12:42PM
12:26PM
11:04AM
09:50AM
08:00AM
06:30AM
Alaska Air Group, Inc. is a holding company, which engages in the provision of air transportation services. It operates through the following segments: Mainline, Regional, and Horizon. The Mainline segment includes scheduled air transportation on Alaska's Boeing and Airbus jet aircraft for passengers and cargo throughout the U.S., and in parts of Mexico, Costa Rica and Belize. The Regional segment consists of Horizon's and other third-party carriers' scheduled air transportation for passengers across a shorter distance network within the U.S. and Canada under capacity purchase agreements (CPA). The Horizon segment encompasses the capacity sold to Alaska under a CPA. The company was founded in 1985 and is headquartered in Seattle, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SCHNEIDER ANDREA LSVP PEOPLEDec 19 '24Sale63.8980051,11220,286Dec 19 04:40 PM
SPRAGUE JOSEPH ACEO Hawaiian A/LDec 18 '24Sale64.382,325149,68619,340Dec 19 04:31 PM
HALVERSON EMILYVP Finance, Controller & TreasDec 18 '24Sale64.411,32985,6037,150Dec 19 04:25 PM
SCHNEIDER ANDREA LOfficerDec 19 '24Proposed Sale63.8980051,112Dec 19 04:16 PM
LEVINE KYLE BSVP LEGAL & GEN COUNSELDec 17 '24Sale63.503,439218,38119,479Dec 18 05:31 PM
SPRAGUE JOSEPH AOfficerDec 18 '24Proposed Sale64.382,325149,686Dec 18 04:50 PM
HALVERSON EMILYOfficerDec 18 '24Proposed Sale64.411,32985,603Dec 18 04:49 PM
LEVINE KYLE BOfficerDec 17 '24Proposed Sale63.503,439218,381Dec 17 05:02 PM
VON MUEHLEN CONSTANCE EEVP AND COODec 13 '24Sale63.094,000252,35212,162Dec 13 05:28 PM
MINICUCCI BENITOCEO AND PRESIDENTDec 12 '24Sale65.0730,0001,952,115111,244Dec 13 04:53 PM
VON MUEHLEN CONSTANCE EOfficerDec 13 '24Proposed Sale63.094,000252,352Dec 13 04:28 PM
TACKETT SHANE REVP AND CFODec 11 '24Sale63.565,000317,78427,362Dec 12 06:32 PM
HARRISON ANDREW REVP AND CCODec 11 '24Option Exercise39.188,470331,85534,518Dec 12 06:16 PM
HARRISON ANDREW REVP AND CCODec 11 '24Sale64.0113,880888,40020,638Dec 12 06:16 PM
SCHNEIDER ANDREA LSVP PEOPLEDec 11 '24Sale63.503,700234,95421,086Dec 12 06:09 PM
MINICUCCI BENITOOfficerDec 12 '24Proposed Sale65.0730,0001,952,115Dec 12 04:25 PM
TACKETT SHANE ROfficerDec 11 '24Proposed Sale63.565,000317,783Dec 12 01:48 PM
SCHNEIDER ANDREA LOfficerDec 11 '24Proposed Sale63.503,700234,954Dec 11 04:45 PM
HARRISON ANDREW ROfficerDec 11 '24Proposed Sale64.0113,880888,400Dec 11 04:45 PM
MINICUCCI BENITOCEO AND PRESIDENTNov 05 '24Option Exercise0.003,9420142,796Nov 07 06:14 PM
LEVINE KYLE BSVP LEGAL & GEN COUNSELNov 02 '24Option Exercise0.004,856024,652Nov 05 05:40 PM
HALVERSON EMILYVP Finance, Controller & TreasNov 02 '24Option Exercise0.0097007,977Nov 05 05:33 PM
VON MUEHLEN CONSTANCE EEVP AND COOAug 12 '24Option Exercise0.001800650Aug 14 05:36 PM
VON MUEHLEN CONSTANCE EEVP AND COOApr 03 '24Option Exercise0.004,110017,401Apr 05 04:51 PM
Berry Jason MPresident, Horizon AirMar 20 '24Option Exercise0.006960939Mar 21 04:59 PM
HARRISON ANDREW REVP AND CCOFeb 28 '24Sale38.366,500249,34826,048Feb 29 06:43 PM
MINICUCCI BENITOCEO AND PRESIDENTFeb 25 '24Option Exercise0.0012,5800143,509Feb 27 04:08 PM
HARRISON ANDREW REVP AND CCOFeb 09 '24Option Exercise0.007,240028,480Feb 13 05:54 PM
HALVERSON EMILYVP FIN AND CONTROLLERFeb 09 '24Option Exercise0.001,06007,080Feb 13 05:50 PM
LEVINE KYLE BSVP LEGAL & GEN COUNSELFeb 09 '24Option Exercise0.002,900017,350Feb 13 05:45 PM
BIRKETT RAKOW DIANASVP PUB AFFAIRS/SUSTAINABILITYFeb 09 '24Option Exercise0.001,93009,451Feb 13 05:31 PM
SCHNEIDER ANDREA LSVP PEOPLEFeb 09 '24Option Exercise0.002,900022,271Feb 13 05:22 PM
SPRAGUE JOSEPH AReg Pres Hawaii - Alaska A/LFeb 09 '24Option Exercise0.002,900019,150Feb 13 05:16 PM
TACKETT SHANE REVP AND CFOFeb 09 '24Option Exercise0.007,240028,062Feb 13 05:12 PM