Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 04 04:00PM ET
34.15
Dollar change
+1.17
Percentage change
3.55
%
IndexS&P 500 P/E- EPS (ttm)-0.07 Insider Own1.06% Shs Outstand599.74M Perf Week6.85%
Market Cap20.48B Forward P/E21.72 EPS next Y1.57 Insider Trans61.88% Shs Float593.37M Perf Month14.18%
Income-16.00M PEG- EPS next Q0.36 Inst Own90.34% Short Float5.82% Perf Quarter14.56%
Sales27.38B P/S0.75 EPS this Y-53.31% Inst Trans-9.78% Short Ratio4.48 Perf Half Y19.99%
Book/sh17.36 P/B1.97 EPS next Y114.51% ROA-0.04% Short Interest34.51M Perf Year25.09%
Cash/sh15.64 P/C2.18 EPS next 5Y3.25% ROE-0.15% 52W Range23.58 - 35.18 Perf YTD18.25%
Dividend Est.0.73 (2.14%) P/FCF- EPS past 5Y-29.89% ROI-0.10% 52W High-2.93% Beta1.16
Dividend TTM0.72 (2.11%) Quick Ratio0.83 Sales past 5Y15.47% Gross Margin15.29% 52W Low44.83% ATR (14)0.86
Dividend Ex-DateDec 26, 2024 Current Ratio0.88 EPS Y/Y TTM-103.57% Oper. Margin-0.46% RSI (14)69.69 Volatility2.54% 2.49%
Employees74806 Debt/Eq0.87 Sales Y/Y TTM7.61% Profit Margin-0.06% Recom3.17 Target Price29.68
Option/ShortYes / Yes LT Debt/Eq0.57 EPS Q/Q-63.03% Payout99.09% Rel Volume1.08 Prev Close32.98
Sales Surprise1.44% EPS Surprise214.47% Sales Q/Q5.29% EarningsOct 24 BMO Avg Volume7.69M Price34.15
SMA205.73% SMA509.77% SMA20017.39% Trades Volume8,240,502 Change3.55%
Date Action Analyst Rating Change Price Target Change
Nov-26-24Resumed UBS Sell $27
Nov-15-24Resumed Goldman Sell $28
Nov-04-24Resumed BofA Securities Neutral $33
Oct-09-24Upgrade Jefferies Underperform → Hold $24 → $32
Sep-30-24Reiterated TD Cowen Hold $19 → $25
Sep-03-24Upgrade Evercore ISI In-line → Outperform $30 → $35
Jul-17-24Reiterated TD Cowen Hold $26 → $19
Jun-10-24Reiterated Melius Sell $26
May-28-24Downgrade Argus Buy → Hold
Apr-29-24Downgrade Jefferies Hold → Underperform $28 → $20
Today 07:40AM
06:39AM
Dec-04-24 01:13PM
12:18PM
Dec-03-24 12:24PM
10:53AM Loading…
Dec-02-24 10:53AM
Nov-30-24 12:18PM
Nov-29-24 08:19AM
Nov-28-24 09:40AM
Nov-27-24 04:54PM
Nov-26-24 11:13PM
09:16AM
Nov-24-24 02:00AM
Nov-23-24 06:20PM
Nov-22-24 01:30PM
07:34AM Loading…
07:34AM
12:01AM
Nov-21-24 05:18PM
11:40AM
Nov-19-24 12:04PM
Nov-15-24 09:45AM
08:13AM
Nov-14-24 12:01AM
Nov-13-24 06:03AM
Nov-12-24 01:13PM
12:20PM
Nov-11-24 06:39PM
Nov-08-24 04:45PM
Nov-07-24 05:00AM
05:00AM
03:45PM Loading…
Nov-06-24 03:45PM
07:54AM
Nov-04-24 01:16PM
10:00AM
07:43AM
07:30AM
12:01AM
Nov-01-24 07:35PM
01:15PM
10:00AM
Oct-30-24 09:42PM
05:03PM
02:00PM
11:00AM
07:56AM
Oct-29-24 08:50AM
08:00AM
08:00AM
Oct-28-24 04:57PM
04:28PM
01:30PM
12:35PM
11:41AM
11:29AM
07:18AM
Oct-26-24 06:00AM
05:00AM
05:00AM
Oct-25-24 07:03AM
06:59AM
06:07AM
05:31AM
03:19AM
Oct-24-24 06:25PM
06:15PM
04:21PM
04:08PM
04:05PM
11:45AM
10:30AM
10:23AM
09:35AM
09:34AM
09:09AM
09:06AM
09:02AM
08:53AM
08:50AM
08:14AM
08:05AM
08:04AM
07:52AM
07:45AM
07:00AM
07:00AM
06:57AM
06:57AM
06:53AM
06:45AM
06:41AM
06:37AM
12:00AM
Oct-23-24 10:50PM
07:01PM
09:10AM
Oct-22-24 11:06AM
Oct-21-24 02:24PM
10:06AM
09:55AM
09:16AM
Southwest Airlines Co. engages in the operation and management of a passenger airline. The firm also offers ancillary services such as early bird check-in, upgraded boarding, and transportation of pets and unaccompanied minors. It operates in the United States, the Commonwealth of Puerto Rico, Mexico, Jamaica, the Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 9, 1967 and is headquartered in Dallas, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Elliott Investment Management 10% OwnerOct 28 '24Sale29.831,203,92035,912,93459,912,580Oct 30 08:00 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.98643,78819,300,4003,606,311Oct 02 04:53 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.89530,91815,866,9082,962,523Oct 02 04:50 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.49127,1953,750,9082,431,605Oct 02 04:47 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.15165,5534,826,0032,304,410Oct 02 04:43 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.10132,5463,857,2612,138,857Oct 02 04:37 PM
GANGWAL RAKESHDirectorSep 30 '24Buy29.75109,1983,248,6162,006,311Oct 02 04:37 PM
GANGWAL RAKESHDirectorSep 30 '24Buy29.65705,90420,928,7241,897,113Oct 02 04:30 PM
GANGWAL RAKESHDirectorSep 30 '24Buy29.471,184,89834,919,9431,191,209Oct 02 04:25 PM
KELLY GARY CExecutive ChairmanSep 30 '24Buy29.5233,9211,001,348146,410Oct 02 04:16 PM