Your browser is no longer supported. Please, upgrade your browser.
ALSN Allison Transmission Holdings, Inc. daily Stock Chart
Allison Transmission Holdings, Inc.
Index- P/E11.15 EPS (ttm)3.95 Insider Own0.20% Shs Outstand119.53M Perf Week-1.83%
Market Cap5.27B Forward P/E10.38 EPS next Y4.25 Insider Trans-12.82% Shs Float117.85M Perf Month-7.10%
Income490.00M PEG2.25 EPS next Q0.73 Inst Own99.63% Short Float3.17% Perf Quarter-3.88%
Sales2.73B P/S1.93 EPS this Y54.20% Inst Trans3.47% Short Ratio4.04 Perf Half Y1.38%
Book/sh6.19 P/B7.12 EPS next Y-10.62% ROA14.80% Target Price49.92 Perf Year-11.11%
Cash/sh1.27 P/C34.67 EPS next 5Y4.95% ROE91.50% 52W Range41.26 - 52.67 Perf YTD-8.75%
Dividend0.60 P/FCF7.94 EPS past 5Y32.70% ROI19.00% 52W High-16.29% Beta1.37
Dividend %1.36% Quick Ratio1.10 Sales past 5Y7.10% Gross Margin52.60% 52W Low6.86% ATR1.01
Employees2900 Current Ratio1.60 Sales Q/Q-3.30% Oper. Margin34.20% RSI (14)40.57 Volatility1.95% 2.18%
OptionableYes Debt/Eq3.39 EPS Q/Q-3.40% Profit Margin23.60% Rel Volume2.30 Prev Close44.68
ShortableYes LT Debt/Eq3.38 EarningsFeb 19 AMC Payout11.50% Avg Volume925.45K Price44.09
Recom2.10 SMA20-2.07% SMA50-6.60% SMA200-3.48% Volume2,099,891 Change-1.32%
Nov-21-19Initiated Raymond James Outperform $50
Nov-19-19Upgrade Vertical Research Hold → Buy
Nov-14-19Upgrade BofA/Merrill Neutral → Buy
Jul-17-19Resumed Morgan Stanley Equal-Weight
Mar-06-19Downgrade Stifel Buy → Hold $55 → $48
Jan-16-19Downgrade Mizuho Buy → Neutral
Nov-29-18Downgrade Macquarie Neutral → Underperform
Feb-16-18Upgrade Stifel Hold → Buy $44 → $50
Feb-16-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Feb-16-18Downgrade JP Morgan Neutral → Underweight
Feb-08-18Downgrade BofA/Merrill Buy → Neutral
Nov-01-17Reiterated Stifel Hold $41 → $45
Oct-12-17Downgrade Longbow Buy → Neutral
Sep-05-17Initiated Buckingham Research Neutral $36
Aug-17-17Downgrade JP Morgan Overweight → Neutral
Aug-02-17Reiterated Stifel Hold $40 → $41
Aug-02-17Reiterated RBC Capital Mkts Outperform $46 → $48
Aug-01-17Upgrade Robert W. Baird Neutral → Outperform $43 → $51
Apr-28-17Reiterated RBC Capital Mkts Outperform $40 → $46
Apr-20-17Reiterated Barclays Overweight $39 → $44
Feb-21-20 07:16AM  Allison (ALSN) Q4 Earnings & Sales Trump Estimates, Down Y/Y Zacks
Feb-20-20 11:29AM  Allison Transmission Reports Weaker Q4 Across-The-Board Results Benzinga
06:00AM  Allison Transmission Holdings, Inc. to Host Earnings Call ACCESSWIRE
Feb-19-20 05:35PM  Allison Transmission (ALSN) Q4 Earnings and Revenues Top Estimates Zacks
Feb-18-20 04:05PM  Allison Transmissions 3414 Regional Haul Series Fully Automatic Transmission Earns Key Industry Award From Heavy Duty Trucking Business Wire
Feb-17-20 04:05PM  Hyundai and Allison Transmission Partner to Deliver Industry Leading Automatic Experience for the Hyundai "Mighty" Light Duty Truck Business Wire
Feb-12-20 12:31PM  Earnings Preview: Allison Transmission (ALSN) Q4 Earnings Expected to Decline Zacks
Feb-04-20 04:10PM  Rally-Winning Trucks Prove the Advantages of Having an Allison Fully Automatic in the Toughest Conditions Business Wire
Feb-03-20 06:30PM  Indian K9 Vajra Howitzers with Allison Cross-Drive Transmission Delivered Early to Indian Army Business Wire
Jan-31-20 12:01PM  3 High Earnings Yield Stocks
Jan-28-20 08:30AM  Allison Transmission Schedules Fourth Quarter and Full Year 2019 Earnings Conference Call Business Wire
Jan-22-20 09:40AM  The Truth About Market Timing - January 22, 2020 Zacks
Jan-08-20 04:01PM  Hedge Fund Favorites vs. Allison Transmission Holdings Inc (ALSN) In 2019 Insider Monkey
Jan-07-20 08:38AM  Allison Transmissions Women Board Members Named in Directory of the Most Influential Directors Business Wire
Jan-03-20 05:28AM  Is Allison Transmission Holdings, Inc.'s (NYSE:ALSN) P/E Ratio Really That Good? Simply Wall St.
Dec-27-19 09:52AM  The Truth About Market Timing - December 27, 2019 Zacks
Dec-11-19 08:42AM  Allison (ALSN) Partners With U.S. Army for Allison X200-4A Zacks
Dec-09-19 08:41AM  The Truth About Market Timing - December 09, 2019 Zacks
Dec-08-19 07:55AM  A Close Look At Allison Transmission Holdings, Inc.s (NYSE:ALSN) 24% ROCE Simply Wall St.
Dec-05-19 08:30AM  Allison Transmission and Department of Defense to Upgrade Propulsion Systems Business Wire
Dec-04-19 09:19AM  Is Allison Transmission Holdings Inc (ALSN) A Good Stock To Buy ? Insider Monkey
Nov-21-19 12:13PM  The Tesla Truck Is Coming Today. Heres What That Means for Ford and GM Stock
Nov-18-19 08:37AM  The Market Timing Secrets No One Talks About - November 18, 2019 Zacks
Nov-12-19 05:33AM  How Much Are Allison Transmission Holdings, Inc. (NYSE:ALSN) Insiders Spending On Buying Shares? Simply Wall St.
Nov-11-19 01:00AM  Allison's Brand Drives Its Success Morningstar
Nov-07-19 04:05PM  Allison Transmission Receives 2018 Master of Quality Award From Daimler Trucks North America Business Wire
Nov-04-19 11:42PM  Edited Transcript of ALSN earnings conference call or presentation 31-Oct-19 12:00pm GMT Thomson Reuters StreetEvents
04:06PM  Allison Transmission Declares Quarterly Dividend Business Wire
Nov-01-19 09:29AM  Allison Transmission to Present at Bairds 2019 Global Industrial Conference Business Wire
Oct-31-19 09:28AM  Allison (ALSN) Beats Earnings and Revenue Estimates in Q3 Zacks -6.28%
06:00AM  Allison Transmission Holdings, Inc. to Host Earnings Call ACCESSWIRE
Oct-30-19 06:55PM  Allison Transmission (ALSN) Beats Q3 Earnings and Revenue Estimates Zacks
04:05PM  Allison Transmission Announces Third Quarter 2019 Results Business Wire
08:50AM  When Does Market Timing Actually Work? - October 30, 2019 Zacks
Oct-29-19 06:19PM  Allison Debuts New Transmission, Announces Partnership With Freightliner Trucks Benzinga
04:05PM  Allison Transmission Launches New Transmission and Partnership With Freightliner Trucks at the North America Commercial Vehicle Show Business Wire
Oct-24-19 08:00AM  Allison Automatics Account for 65 Percent of Medium-Duty Hino Truck Sales in Australia Business Wire
Oct-23-19 10:33AM  Earnings Preview: Allison Transmission (ALSN) Q3 Earnings Expected to Decline Zacks
06:03AM  The Allison Transmission Holdings (NYSE:ALSN) Share Price Has Gained 59% And Shareholders Are Hoping For More Simply Wall St.
Oct-22-19 08:54AM  Fuel Economy and Cleaner Emissions are Key in New Propane-fueled Thomas Built Bus Paired with an Allison Transmission Business Wire
Oct-16-19 08:00AM  International Truck to Feature Allison Neutral At Stop as Standard Equipment on the 2020 International® MV Series Business Wire
Oct-14-19 10:22PM  Is Allison Transmission Holdings Inc (ALSN) A Good Stock To Buy? Insider Monkey
08:00AM  Allison Transmission Announces Repricing of $646 Million Term Loan due 2026 Business Wire
Oct-09-19 04:05PM  Allison Transmission Schedules Third Quarter 2019 Earnings Conference Call Business Wire
Oct-02-19 09:00AM  All You Need to Know About Allison Transmission (ALSN) Rating Upgrade to Buy Zacks
Oct-01-19 08:56AM  Yes, You Can Time the Market. Find out How - October 01, 2019 Zacks
Sep-29-19 08:42AM  Allison Transmission Holdings, Inc.'s (NYSE:ALSN) 1.3% Dividend Yield Looks Pretty Interesting Simply Wall St.
Sep-27-19 09:40AM  ALSN vs. RACE: Which Stock Is the Better Value Option? Zacks
Sep-19-19 11:12AM  BorgWarner Bumping Along Amid Low Margin and Pricing Pressure Zacks
Sep-13-19 05:34AM  Auto Stock Roundup: Ford's Europe Electric Plans, General Motors' Deal With Google Zacks
Sep-12-19 09:44AM  Allison (ALSN) Announces Twin Acquisitions for $103 Million Zacks
09:10AM  Is Allison Transmission (ALSN) a Great Value Stock Right Now? Zacks
Sep-11-19 09:51AM  4 GARP Stocks for a Winning Portfolio Zacks
08:43AM  Timing the Market, Is it Possible? - September 11, 2019 Zacks
Sep-09-19 11:30AM  Allison Transmission Pays $103 Million To Acquire Two Suppliers Benzinga
08:00AM  GyanSys Selected by Allison Transmission to Migrate On-Premise SAP Applications to SAP HANA Enterprise Cloud (HEC) Newsfile
07:44AM  Allison Transmission Buys Walker Die Casting And C&R Tool and Engineering For $103M Benzinga
07:10AM  Allison Transmission Acquires Walker Die Casting Business Wire
Sep-06-19 08:17AM  Here's Why Allison Transmission Holdings (NYSE:ALSN) Can Manage Its Debt Responsibly Simply Wall St.
Aug-30-19 07:06AM  Bear of the Day: Lear (LEA) Zacks
Aug-29-19 01:52PM  Allison Transmission, Inc. -- Moody's announces completion of a periodic review of ratings of Allison Transmission, Inc. Moody's
08:10AM  Dana (DAN) Boosts Portfolio Via Acquisition of Nordresa Zacks
Aug-27-19 10:34AM featured highlights include: Allison Transmission, Keysight Technologies, Microsoft and Cadence Design System Zacks
09:10AM  Should Value Investors Buy Allison Transmission (ALSN) Stock? Zacks
Aug-26-19 09:48AM  4 GARP Stocks to Scoop Up for Maximum Returns Zacks
Aug-23-19 09:35AM  Is Allison (ALSN) a Profitable Stock for Value Investors Now? Zacks
Aug-22-19 04:05PM  Bell Exclusively Selects Allison Transmissions for Its Articulated Dump Trucks Business Wire
Aug-21-19 01:45PM  Uber Cannibal Stocks Underperform but Continue to Buy Back Stock
Aug-19-19 08:42AM  How to Time the Markets Like an Investing Pro - August 19, 2019 Zacks
Aug-17-19 08:45AM  Allison Transmission Holdings, Inc. (NYSE:ALSN) Looks Interesting, And It's About To Pay A Dividend Simply Wall St.
Aug-13-19 08:15AM  Is Allison Transmission Holdings, Inc. (NYSE:ALSN) Trading At A 25% Discount? Simply Wall St.
07:27AM  Auto Equipment Outlook: Cost & Technology Bumps Ahead Zacks
Aug-12-19 04:05PM  Allison Transmission Declares Quarterly Dividend Business Wire
07:48AM  Edited Transcript of ALSN earnings conference call or presentation 1-Aug-19 12:00pm GMT Thomson Reuters StreetEvents
Aug-09-19 10:25AM  4 GARP Stocks for a Winning Portfolio Zacks
09:10AM  Should Value Investors Buy Allison Transmission (ALSN) Stock? Zacks
Aug-02-19 08:33AM  Yes, You Can Time the Market. Find out How - August 02, 2019 Zacks
Aug-01-19 04:23PM  Allison Transmission Holdings Inc (ALSN) Q2 2019 Earnings Call Transcript Motley Fool
09:24AM  Allison (ALSN) Beats Earnings and Revenue Estimates in Q2 Zacks
Jul-31-19 06:15PM  Allison Transmission (ALSN) Q2 Earnings and Revenues Top Estimates Zacks
04:05PM  Allison Transmission Announces Second Quarter 2019 Results Business Wire
Jul-30-19 07:47AM  Auto Stock Earnings Due on Jul 31: ALSN, FOXF, DAN, MTOR Zacks
Jul-24-19 10:32AM  Analysts Estimate Allison Transmission (ALSN) to Report a Decline in Earnings: What to Look Out for Zacks
Jul-22-19 06:40AM  Does Allison Transmission Holdings, Inc. (NYSE:ALSN) Have A Good P/E Ratio? Simply Wall St.
Jul-19-19 07:08AM  Can Trucks & Latest Launches Aid Ford (F) in Q2 Earnings? Zacks
Jul-18-19 09:10AM  Is Allison Transmission (ALSN) Stock Undervalued Right Now? Zacks
Jul-17-19 11:42AM  Morgan Stanley: Allison Transmission At 'Vulnerable Point' Benzinga
Jul-15-19 04:05PM  Allison Transmission Schedules Second Quarter 2019 Earnings Conference Call Business Wire
Jul-02-19 07:03AM  Is It Time To Consider Buying Allison Transmission Holdings, Inc. (NYSE:ALSN)? Simply Wall St.
Jun-26-19 06:00AM  Bear of the Day: Visteon Corporation (VC) Zacks
Jun-25-19 09:00AM  Allison Transmission (ALSN) Upgraded to Strong Buy: What Does It Mean for the Stock? Zacks
08:00AM  Hino Trucks Announces Ground Breaking Transmission Warranty PR Newswire
Jun-20-19 09:24PM  Heres What Hedge Funds Think About Allison Transmission Holdings Inc (ALSN) Insider Monkey
Jun-18-19 08:54AM  Autos Power Industrial Production Higher: 5 Picks Zacks
Jun-17-19 09:10AM  Are Investors Undervaluing Allison Transmission (ALSN) Right Now? Zacks
Jun-14-19 07:59AM  Ford (F) to Recall 1.2M Explorer SUVs for Steering Issue Zacks
Jun-11-19 07:50AM  Thor (THO) Q3 Earnings Miss Estimates on Lower Unit Volumes Zacks
Jun-10-19 08:49AM  Cooper Tire Completes PRO Series Lineup With LHT Tire Launch Zacks
Jun-03-19 09:30AM  ALSN vs. RACE: Which Stock Should Value Investors Buy Now? Zacks
May-31-19 04:05PM  Allison Transmission Receives Certification from California Air Resources Board for Model Year 2019 Hybrid-Electric Propulsion System Paired with Cummins Engines Business Wire
Allison Transmission Holdings, Inc., together with its subsidiaries, designs, manufactures, and sells commercial and defense fully-automatic transmissions for medium- and heavy-duty commercial vehicles, and medium- and heavy-tactical U.S. defense vehicles worldwide. It offers 12 transmission product lines for various applications, including distribution, refuse, construction, fire, and emergency on-highway trucks; school, transit, and hybrid-transit buses; motor homes; energy, mining, and construction off-highway vehicles and equipment; and wheeled and tracked defense vehicles. The company markets its transmissions under Allison Transmission brand name; and remanufactured transmissions under ReTran brand name. It also sells branded replacement parts, support equipment, and other products necessary to service the installed base of vehicles utilizing its transmissions, as well as defense kits, engineering services, and extended transmission coverage services to various original equipment manufacturers, distributors, and the U.S. government. As of February 28, 2019, the company served customers through an independent network of approximately 1,400 independent distributor and dealer locations. The company was formerly known as Clutch Holdings, Inc. Allison Transmission Holdings, Inc. was founded in 1915 and is headquartered in Indianapolis, Indiana.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Graziosi David S.President and CEODec 12Sale48.9115,139740,420187,660Dec 13 04:02 PM
Graziosi David S.President and CEODec 11Sale48.0420,000960,870202,799Dec 13 04:02 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsMay 29Option Exercise16.88140,3812,369,631351,823May 30 04:03 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsMay 29Sale42.3392,8513,930,559258,972May 30 04:03 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsMay 28Option Exercise12.3662,935777,919249,218May 30 04:03 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsMay 28Sale42.6037,7761,609,250211,442May 30 04:03 PM
Harker William RDirectorMay 09Option Exercise0.0010,318010,318May 10 04:19 PM
Harker William RDirectorMay 09Sale46.704,977,043232,427,9084,977,042May 10 04:19 PM
RABAUT THOMAS WDirectorMay 08Option Exercise0.002,895043,746May 10 04:24 PM
ASKREN STANLEY ADirectorMay 08Option Exercise0.002,895016,628May 10 04:07 PM
Harker William RDirectorMay 01Sale47.0875,0003,531,0089,954,085May 03 09:48 PM
Bohley G FrederickVP, CFO & TreasurerApr 26Buy46.005,000229,99540,940Apr 30 06:00 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsApr 24Option Exercise8.4438,525325,151186,283Apr 26 04:06 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsApr 09Option Exercise8.4424,450206,358147,758Apr 10 03:30 PM