Your browser is no longer supported. Please, upgrade your browser.
Settings
ALSN Allison Transmission Holdings, Inc. daily Stock Chart
ALSN [NYSE]
Allison Transmission Holdings, Inc.
Index- P/E16.58 EPS (ttm)2.35 Insider Own0.50% Shs Outstand141.00M Perf Week-7.66%
Market Cap5.49B Forward P/E10.70 EPS next Y3.64 Insider Trans-80.44% Shs Float137.45M Perf Month0.49%
Income352.00M PEG0.49 EPS next Q0.79 Inst Own- Short Float7.33% Perf Quarter-13.29%
Sales2.26B P/S2.43 EPS this Y84.30% Inst Trans-1.14% Short Ratio6.80 Perf Half Y-1.69%
Book/sh4.92 P/B7.92 EPS next Y6.27% ROA12.00% Target Price44.33 Perf Year5.47%
Cash/sh1.41 P/C27.60 EPS next 5Y33.57% ROE75.30% 52W Range32.93 - 45.69 Perf YTD-9.54%
Dividend0.60 P/FCF9.71 EPS past 5Y-3.20% ROI14.30% 52W High-14.93% Beta1.22
Dividend %1.54% Quick Ratio1.10 Sales past 5Y1.10% Gross Margin50.00% 52W Low18.04% ATR1.10
Employees2700 Current Ratio1.50 Sales Q/Q25.40% Oper. Margin28.80% RSI (14)44.00 Volatility3.14% 2.75%
OptionableYes Debt/Eq3.70 EPS Q/Q21.00% Profit Margin22.30% Rel Volume0.55 Prev Close38.96
ShortableYes LT Debt/Eq3.68 EarningsApr 30 AMC Payout17.40% Avg Volume1.48M Price38.87
Recom2.40 SMA20-2.29% SMA50-1.19% SMA200-1.83% Volume704,994 Change-0.23%
Feb-16-18Upgrade Stifel Hold → Buy $44 → $50
Feb-16-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Feb-16-18Downgrade JP Morgan Neutral → Underweight
Feb-08-18Downgrade BofA/Merrill Buy → Neutral
Nov-01-17Reiterated Stifel Hold $41 → $45
Oct-12-17Downgrade Longbow Buy → Neutral
Sep-05-17Initiated Buckingham Research Neutral $36
Aug-17-17Downgrade JP Morgan Overweight → Neutral
Aug-02-17Reiterated Stifel Hold $40 → $41
Aug-02-17Reiterated RBC Capital Mkts Outperform $46 → $48
Aug-01-17Upgrade Robert W. Baird Neutral → Outperform $43 → $51
Apr-28-17Reiterated RBC Capital Mkts Outperform $40 → $46
Apr-20-17Reiterated Barclays Overweight $39 → $44
Apr-06-17Initiated Seaport Global Securities Neutral
Feb-27-17Downgrade Goldman Buy → Neutral
Jan-24-17Upgrade Citigroup Neutral → Buy
Dec-13-16Initiated Macquarie Neutral
Dec-09-16Upgrade JP Morgan Neutral → Overweight
Dec-09-16Downgrade Piper Jaffray Neutral → Underweight
Sep-30-16Initiated CLSA Outperform
Apr-26-18 11:30AM  Ford's (F) Q1 Earnings & Revenues Beat Estimates, Up Y/Y Zacks
11:00AM  Lithia Motors (LAD) Q1 Earnings Lag Estimates, Rise Y/Y Zacks
11:00AM  General Motors (GM) Q1 Earnings & Revenues Beat Estimates Zacks
10:17AM  LKQ Posts Lower-Than-Expected Earnings in Q1, Revenues Beat Zacks
08:52AM  Should You Buy Allison Transmission (ALSN) Ahead of Earnings? Zacks
05:50AM  Penske Automotive's (PAG) Q1 Earnings & Sales Top Estimates Zacks
Apr-25-18 04:06PM  Autos Hit Safety Recalls, Commodity Woes, Used-Car Demand Zacks
Apr-24-18 03:49PM  Auto Sales Ride on Strong Economy, Self-Driving Gathers Pace Zacks -5.49%
11:00AM  PACCAR (PCAR) Earnings and Revenues Beat Estimates in Q1 Zacks
Apr-23-18 05:00PM  Auto Industry Stock Outlook - April 2018 Zacks
Apr-16-18 11:33AM  Fidelity Investments: Valuations, Quality and Dividends Will Drive Stocks Investopedia
08:45AM  General Motors to Cut Jobs in Ohio Plant as Car Demand Wanes Zacks
Apr-13-18 09:16AM  Genuine Parts' S.P. Richards Unit to Tie Up With Essendant Zacks
Apr-11-18 09:17AM  American Axle (AXL) Rides on New Launches, Strategic Actions Zacks
08:44AM  Why Allison Transmission (ALSN) is Poised to Beat Earnings Estimates Again Zacks
08:16AM  Tenneco (TEN) to Buy Federal-Mogul From Carl Icahn for $5.4B Zacks
08:07AM  5 Auto Stocks to Buy as Xi Promises to Lower Tariffs Zacks
Apr-10-18 10:13AM  Navistar (NAV) Rides on Strong Class 8 Lineup & Cost Savings Zacks
09:24AM  Tesla (TSLA) Set to Recall 8,898 Model S Vehicles in China Zacks
Apr-09-18 04:05PM  Allison Transmission schedules first quarter 2018 earnings conference call PR Newswire
09:01AM  Fiat Chrysler (FCAU) to Go For Magneti Marelli Spin-off Zacks
Apr-04-18 04:23PM  CarMax's (KMX) Earnings and Revenues Miss Estimates in Q4 Zacks
Mar-30-18 04:05PM  Savoy magazine names Dana Pittard to "most influential" list PR Newswire
Mar-28-18 12:36PM  BorgWarner (BWA) Introduces On-Demand EMOD Transfer Case Zacks
11:13AM  Big 3 automakers win big after new South Korean trade deal Yahoo Finance Video
Mar-23-18 07:40AM  Free Post Earnings Research Report: Allisons Quarterly Sales Surged 25%; EPS Soared 319% ACCESSWIRE
Mar-16-18 09:36AM  Allison Transmission to present at Bank of America Merrill Lynch Global Industrials Conference PR Newswire
Mar-15-18 11:40AM  4 Top-Ranked Promising Auto Stocks Ahead of Q1 Earnings InvestorPlace
Mar-14-18 08:39AM  Allison Transmission (ALSN): An Off-the-Radar Potential Winner Zacks
08:01AM  Allison Transmission receives certification from California Air Resources Board for model year 2018 hybrid-electric propulsion system paired with Cummins engines PR Newswire
Mar-09-18 12:15PM  Highly rated borrowers drive leveraged loan pricing lower Reuters
Mar-08-18 07:00AM  Navistar to offer an Allison transmission standard with new International® MV Series truck PR Newswire
Mar-07-18 08:08AM  Goodyear (GT) Offers Preview of New Tire Prototype for EVs Zacks
Mar-06-18 04:48PM  Infosys Selected by Allison Transmission to Offer IT Services Zacks
07:55AM  Ford Seeks Clarity on Brexit to Frame UK Investment Plans Zacks
07:52AM  Vehicle Assembly Unit Drives Magna, North America Sales Dip Zacks
Mar-05-18 10:46AM  Infosys Selected by Allison Transmission to Provide Next-Generation Infrastructure Management Services CNW Group
Feb-23-18 07:10AM  Blog Exposure - Lydall Appoints New CFO ACCESSWIRE
Feb-22-18 07:45AM  Market Trends Toward New Normal in William Lyon Homes, Korn/Ferry International, American Woodmark, LendingClub, Textron, and Allison Transmission Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Feb-16-18 02:20PM  Stifel Shifts Allison Transmission To Buy, Says 2018 Setup Remains Favorable Benzinga
Feb-15-18 10:48PM  Allison Transmission Holdings Inc (ALSN) Files 10-K for the Fiscal Year Ended on December 31, 2017 GuruFocus.com
06:00AM  Allison Transmission Holdings, Inc. to Host Earnings Call ACCESSWIRE
Feb-14-18 05:42PM  Allison Transmission tops Street 4Q forecasts Associated Press
04:05PM  Allison Transmission Announces Fourth Quarter and Full Year 2017 Results PR Newswire
12:19PM  When Should You Buy Allison Transmission Holdings Inc (NYSE:ALSN)? Simply Wall St.
Feb-12-18 08:46AM  Should You Buy Allison Transmission (ALSN) Ahead of Earnings? Zacks
Feb-08-18 05:35PM  Allison Transmission's Highest-Margin Segment Is 'Likely To Slow,' BofA Says In Downgrade Benzinga
04:30PM  Allison Transmission announces board changes PR Newswire
04:15PM  Allison Transmission declares quarterly dividend and announces annual stockholders meeting and record date PR Newswire
08:30AM  Prevost / Nova Bus to offer FuelSense 2.0 technology from Allison Transmission beginning in March PR Newswire
Feb-07-18 05:01PM  5 Auto Stocks to Beat Earnings Estimates on a Rough Track Zacks
Feb-06-18 08:30AM  Electric vehicle manufacturer EMOSS Mobile Systems chooses Allison 4500 fully automatic transmission PR Newswire
Feb-02-18 01:22PM  Will Rise in Deliveries Drive Tesla's (TSLA) Q4 Earnings? Zacks
Jan-31-18 10:12AM  Johnson Controls (JCI) Q1 Earnings & Revenues Beat Estimates Zacks
Jan-30-18 10:50AM  PACCAR (PCAR) Drives Past Q4 Earnings Estimates, View Upbeat Zacks
08:11AM  Group 1 Automotive Acquires a Couple of Dealerships in Texas Zacks
Jan-25-18 04:10PM  Allison Transmission schedules fourth quarter and full year 2017 earnings conference call PR Newswire
Jan-24-18 08:26AM  Ford (F) Pushed to Recall More Than a Million Explorer SUVs Zacks
Jan-23-18 08:55AM  Goodyear (GT) to Launch Advanced Tire Maintenance Model Zacks
Jan-22-18 04:50PM  Toyota Set to Invest 400M Euros in Northern France Plant Zacks
Jan-19-18 10:36AM  Weekly CFO Sells Highlight GuruFocus.com
08:09AM  Toyota Produces Nearly 2M Vehicles in North America in 2017 Zacks
Jan-18-18 04:05PM  GILLIG to offer fuel-saving technology from Allison Transmission for its buses beginning in April PR Newswire
Jan-17-18 08:28AM  Ford (F) Provides 2017 Preliminary Results & 2018 Outlook Zacks
Jan-16-18 08:33AM  Ford (F) Plans to Increase Investment to $11B in EVs by 2022 Zacks
Jan-12-18 08:32AM  Toyota, Mazda Choose Alabama as JV Auto Manufacturing Site Zacks
08:00AM  General Motors Plans Production of Fully Autonomous Cars Zacks
Jan-11-18 08:07AM  Honda (HMC) to Recall 465K Vehicles Over Takata Airbag Issue Zacks
Jan-10-18 08:01AM  Ford Speeds Up Autonomous Vehicle Plans With New Tie-Ups Zacks
Jan-09-18 08:37AM  AutoZone Continues to Open New Stores Despite Expense Woes Zacks
08:27AM  Toyota (TM) Unveils New Mobility Services & Concept Vehicles Zacks
Jan-08-18 11:09AM  Weekly CFO Sells Highlight GuruFocus.com
08:36AM  Volkswagen to Collaborate With NVIDIA for Self-Driving Cars Zacks
08:34AM  Lear (LEA) Hits 52-Week High: What's Driving the Stock? Zacks
Jan-04-18 08:39AM  Will Allison Transmission (ALSN) Crush Estimates at Its Next Earnings Report? Zacks
08:07AM  See what the IHS Markit Score report has to say about Allison Transmission Holdings Inc. Markit
Jan-03-18 08:49AM  Harley-Davidson (HOG) Expands Product Portfolio, Dealerships Zacks
Jan-02-18 10:02AM  Toyota (TM) Hits 52-Week High: What's Driving the Stock? Zacks
09:02AM  Magna Completes a Couple of Common Share Repurchase Programs Zacks
07:56AM  Ford's 2016 Recalls Under Federal Safety Officials Scrutiny Zacks
Jan-01-18 07:25AM  Want To Invest In Allison Transmission Holdings Inc (NYSE:ALSN)? Heres How It Performed Lately Simply Wall St.
Dec-29-17 06:21AM  LKQ Corp Aided by New Branch Openings, Margin Woes Remain Zacks
Dec-27-17 09:22AM  Copart (CPRT) Rides on Network Expansions: Time to Buy? Zacks
Dec-26-17 09:08AM  Honda (HMC) Set to Develop All Solid-State EV Batteries Zacks
09:03AM  Fiat Chrysler (FCAU) Recalls Around 1.8 Million Pickup Trucks Zacks
Dec-21-17 10:50AM  CarMax (KMX) Q3 Earnings Miss, Revenues Beat, Both Up Y/Y Zacks
07:30AM  Zacks Industry Outlook Highlights: General Motors, Ford Motor, Allison Transmission Holdings, AB Volvo and Wabco Holdings Zacks
Dec-20-17 05:34PM  Auto Sector Grapples with Peak U.S. Sales, Safety Recalls Zacks
05:26PM  Auto Sales to Advance on Strong Economy, China Growth Zacks
09:04AM  Honda (HMC) Set to Unveil New Gas-Electric Hybrid Sedan Zacks
08:43AM  Navistar International (NAV) Jumps: Stock Rises 7.4% Zacks
07:50AM  Zacks Industry Outlook Highlights: Allison Transmission Holdings, AB Volvo and Wabco Holdings Zacks
Dec-19-17 04:56PM  Auto Industry Stock Outlook - December 2017 Zacks
04:05PM  Allison Transmission announces new six-year labor contract with UAW Local 933 PR Newswire
Dec-18-17 09:55AM  Toyota Puts Decade-Long Plan for Electric Vehicles on Paper Zacks
Dec-15-17 08:55AM  Johnson Controls (JCI) Trends Down on Several Divestitures Zacks
Dec-14-17 12:47PM  ETFs with exposure to Allison Transmission Holdings, Inc. : December 14, 2017 Capital Cube
08:07AM  See what the IHS Markit Score report has to say about Allison Transmission Holdings Inc. Markit
Dec-13-17 08:07AM  See what the IHS Markit Score report has to say about Allison Transmission Holdings Inc. Markit
Dec-12-17 02:17PM  Superior Industries (SUP) Trends Down on High SG&A Expenses Zacks
Allison Transmission Holdings, Inc., together with its subsidiaries, designs, manufactures, and sells commercial and defense fully-automatic transmissions for medium- and heavy-duty commercial vehicles, and medium- and heavy-tactical U.S. defense vehicles worldwide. It offers 13 transmission product lines with approximately 100 product models for various applications, including distribution, refuse, construction, fire, and emergency on-highway trucks; school, transit, and hybrid-transit buses; motor homes; energy, mining, and construction off-highway vehicles and equipment; and wheeled and tracked defense vehicles. The company markets its transmissions under Allison Transmission brand name; and remanufactured transmissions under ReTran brand name. It also sells branded replacement parts, support equipment, and other products necessary to service the installed base of vehicles utilizing its transmissions, as well as defense kits, engineering services, and extended transmission coverage services to various original equipment manufacturers, distributors, and the U.S. government. The company serves customers through an independent network of approximately 1,400 independent distributor and dealer locations. The company was formerly known as Clutch Holdings, Inc. Allison Transmission Holdings, Inc. was founded in 1915 and is headquartered in Indianapolis, Indiana.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STAR JAMES ADirectorApr 20Sale41.26108,3974,472,894646,800Apr 20 06:12 PM
STAR JAMES ADirectorApr 19Sale41.6949,5392,065,093664,900Apr 20 06:12 PM
STAR JAMES ADirectorApr 18Sale42.28108,2924,578,467673,100Apr 20 06:12 PM
STAR JAMES ADirectorApr 13Sale40.1730,1681,211,843690,900Apr 13 07:33 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsMar 06Option Exercise16.8819,275325,36297,526Mar 08 04:01 PM
STAR JAMES ADirectorJan 19Sale44.5973,8563,293,010694,500Jan 19 07:13 PM
STAR JAMES ADirectorJan 18Sale44.40112,8145,009,494707,000Jan 19 07:13 PM
STAR JAMES ADirectorJan 17Sale44.50135,4606,027,984725,800Jan 19 07:13 PM
STAR JAMES ADirectorJan 12Sale44.56220,3329,817,443748,700Jan 12 09:30 PM
STAR JAMES ADirectorJan 11Sale44.69160,7307,182,590784,800Jan 12 09:30 PM
STAR JAMES ADirectorJan 10Sale44.76123,9435,547,862811,400Jan 12 09:30 PM
Dick MichaelSVP, Ops and PurchasingJan 09Option Exercise30.236,565198,46039,496Jan 10 04:01 PM
Graziosi David S.President and CFOJan 09Option Exercise30.2346,2001,396,626240,323Jan 10 04:03 PM
Graziosi David S.President and CFOJan 09Sale45.0346,2002,080,266194,123Jan 10 04:03 PM
Dick MichaelSVP, Ops and PurchasingJan 09Sale45.006,565295,42532,931Jan 10 04:01 PM
STAR JAMES ADirectorJan 05Sale44.46157,9557,022,537832,800Jan 05 06:33 PM
STAR JAMES ADirectorJan 04Sale44.74249,22011,150,502858,800Jan 05 06:33 PM
Scroggins Eric C.VP, Gen. Counsel and SecretaryJan 03Option Exercise23.584,330102,10120,310Jan 05 04:03 PM
Dick MichaelSVP, Ops and PurchasingJan 03Option Exercise30.236,565198,46039,496Jan 05 04:05 PM
Scroggins Eric C.VP, Gen. Counsel and SecretaryJan 03Sale44.004,330190,53315,980Jan 05 04:03 PM
STAR JAMES ADirectorJan 03Sale43.96233,66010,272,231898,800Jan 05 06:33 PM
Dick MichaelSVP, Ops and PurchasingJan 03Sale44.006,565288,87232,931Jan 05 04:05 PM
STAR JAMES ADirectorDec 29Sale43.26136,1605,889,968936,800Dec 29 05:57 PM
STAR JAMES ADirectorDec 28Sale43.47159,8306,948,465964,100Dec 29 05:57 PM
STAR JAMES ADirectorDec 27Sale43.48142,0286,175,278991,400Dec 29 05:57 PM
STAR JAMES ADirectorDec 22Sale43.09145,0006,247,8181,014,500Dec 22 07:31 PM
STAR JAMES ADirectorDec 21Sale42.94110,0004,723,2351,038,600Dec 22 07:31 PM
STAR JAMES ADirectorDec 20Sale43.06293,10212,621,5291,060,200Dec 22 07:31 PM
Graziosi David S.President and CFODec 19Option Exercise23.5855,7001,313,406249,823Dec 19 04:51 PM
Dick MichaelSVP, Ops and PurchasingDec 19Option Exercise23.5811,380268,34044,311Dec 19 04:51 PM
Dick MichaelSVP, Ops and PurchasingDec 19Sale42.7911,380486,98232,931Dec 19 04:51 PM
Graziosi David S.President and CFODec 19Sale42.5355,7002,369,099194,123Dec 19 04:51 PM
Graziosi David S.President and CFODec 18Option Exercise23.581,30030,654195,423Dec 19 04:51 PM
Dick MichaelSVP, Ops and PurchasingDec 18Option Exercise23.582,02047,63236,751Dec 19 04:51 PM
Dick MichaelSVP, Ops and PurchasingDec 18Sale42.013,820160,47432,931Dec 19 04:51 PM
Graziosi David S.President and CFODec 18Sale42.031,30054,636194,123Dec 19 04:51 PM
Graziosi David S.President and CFODec 12Option Exercise23.581,80042,444195,923Dec 19 04:51 PM
Dick MichaelSVP, Ops and PurchasingDec 12Option Exercise23.582,20051,87639,131Dec 19 04:51 PM
Dick MichaelSVP, Ops and PurchasingDec 12Sale42.034,400184,93734,731Dec 19 04:51 PM
Graziosi David S.President and CFODec 12Sale42.041,80075,669194,123Dec 19 04:51 PM
Scroggins Eric C.VP, Gen. Counsel and SecretaryNov 20Option Exercise23.587,500176,85023,480Nov 21 04:03 PM
Scroggins Eric C.VP, Gen. Counsel and SecretaryNov 20Sale39.517,500296,35315,980Nov 21 04:03 PM
Graziosi David S.President, CFO and TreasurerSep 27Option Exercise16.8839,264662,776233,387Sep 28 04:26 PM
Graziosi David S.President, CFO and TreasurerSep 27Sale37.2339,2641,461,889194,123Sep 28 04:26 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsSep 05Option Exercise16.8810,357174,82684,494Sep 06 04:02 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsSep 05Sale34.277,541258,40176,953Sep 06 04:02 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsAug 03Option Exercise16.8810,357174,82681,420Aug 07 04:07 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsAug 03Sale37.797,283275,19374,137Aug 07 04:07 PM
Graziosi David S.President, CFO and TreasurerAug 01Option Exercise16.8810,736181,224204,859Aug 03 03:47 PM
Graziosi David S.President, CFO and TreasurerAug 01Sale39.9110,736428,453194,123Aug 03 03:47 PM
RABORN FRANCISDirectorJul 26Option Exercise8.44127,3221,074,598127,322Jul 28 04:05 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsJul 03Option Exercise16.8810,357174,82678,347Jul 06 04:15 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsJul 03Sale37.787,284275,20071,063Jul 06 04:15 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsJun 05Option Exercise16.8810,357174,82675,212Jun 07 04:20 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsJun 05Sale38.737,222279,67667,990Jun 07 04:20 PM
Graziosi David S.President, CFO and TreasurerJun 01Option Exercise16.8850,000844,000244,123Jun 05 04:01 PM
Graziosi David S.President, CFO and TreasurerJun 01Sale39.0950,0001,954,375194,123Jun 05 04:01 PM
Graziosi David S.President, CFO and TreasurerMay 23Option Exercise16.8850,000844,000244,123May 25 03:46 PM
Dick MichaelSVP, Ops and PurchasingMay 23Sale38.027,342279,12736,931May 25 03:48 PM
Graziosi David S.President, CFO and TreasurerMay 23Sale38.1950,0001,909,515194,123May 25 03:46 PM
Spivy Gregory PMay 11Option Exercise0.003,69706,925May 15 08:25 PM
STAR JAMES ADirectorMay 11Option Exercise0.003,697040,505May 15 08:53 PM
ASKREN STANLEY ADirectorMay 11Option Exercise0.003,69707,033May 15 08:53 PM
RABAUT THOMAS WDirectorMay 11Option Exercise0.003,697034,151May 15 08:52 PM
RABORN FRANCISDirectorMay 11Option Exercise0.003,69703,697May 15 08:52 PM
LAVIN RICHARD PDirectorMay 11Option Exercise0.003,69705,673May 15 08:50 PM
Denison DavidDirectorMay 11Option Exercise0.0027,722027,722May 15 08:48 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsMay 03Option Exercise16.8810,356174,80972,085May 05 04:01 PM
Dewey Lawrence E.Chairman & CEOMay 01Sale38.5577,6782,994,231261,579May 03 04:04 PM