Your browser is no longer supported. Please, upgrade your browser.
Settings
ALSN Allison Transmission Holdings, Inc. daily Stock Chart
ALSN [NYSE]
Allison Transmission Holdings, Inc.
Index- P/E13.34 EPS (ttm)3.57 Insider Own0.60% Shs Outstand130.04M Perf Week-2.80%
Market Cap6.19B Forward P/E9.89 EPS next Y4.82 Insider Trans-57.96% Shs Float129.47M Perf Month-8.27%
Income499.00M PEG0.89 EPS next Q1.09 Inst Own- Short Float4.09% Perf Quarter13.60%
Sales2.56B P/S2.42 EPS this Y84.30% Inst Trans0.11% Short Ratio4.56 Perf Half Y15.00%
Book/sh4.49 P/B10.60 EPS next Y8.20% ROA15.40% Target Price50.38 Perf Year24.60%
Cash/sh0.74 P/C64.49 EPS next 5Y14.97% ROE102.00% 52W Range37.20 - 53.76 Perf YTD10.54%
Dividend0.60 P/FCF11.00 EPS past 5Y-3.20% ROI14.30% 52W High-11.44% Beta1.30
Dividend %1.26% Quick Ratio1.00 Sales past 5Y1.10% Gross Margin51.10% 52W Low27.98% ATR1.22
Employees2700 Current Ratio1.40 Sales Q/Q22.60% Oper. Margin31.10% RSI (14)32.89 Volatility2.58% 2.38%
OptionableYes Debt/Eq4.19 EPS Q/Q106.20% Profit Margin25.50% Rel Volume0.90 Prev Close48.91
ShortableYes LT Debt/Eq4.19 EarningsOct 29 AMC Payout12.80% Avg Volume1.16M Price47.61
Recom2.40 SMA20-7.60% SMA50-5.16% SMA2008.99% Volume1,041,345 Change-2.66%
Feb-16-18Upgrade Stifel Hold → Buy $44 → $50
Feb-16-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Feb-16-18Downgrade JP Morgan Neutral → Underweight
Feb-08-18Downgrade BofA/Merrill Buy → Neutral
Nov-01-17Reiterated Stifel Hold $41 → $45
Oct-12-17Downgrade Longbow Buy → Neutral
Sep-05-17Initiated Buckingham Research Neutral $36
Aug-17-17Downgrade JP Morgan Overweight → Neutral
Aug-02-17Reiterated Stifel Hold $40 → $41
Aug-02-17Reiterated RBC Capital Mkts Outperform $46 → $48
Aug-01-17Upgrade Robert W. Baird Neutral → Outperform $43 → $51
Apr-28-17Reiterated RBC Capital Mkts Outperform $40 → $46
Apr-20-17Reiterated Barclays Overweight $39 → $44
Apr-06-17Initiated Seaport Global Securities Neutral
Feb-27-17Downgrade Goldman Buy → Neutral
Jan-24-17Upgrade Citigroup Neutral → Buy
Dec-13-16Initiated Macquarie Neutral
Dec-09-16Upgrade JP Morgan Neutral → Overweight
Dec-09-16Downgrade Piper Jaffray Neutral → Underweight
Sep-30-16Initiated CLSA Outperform
Oct-18-18 11:52AM  Genuine Parts (GPC) Misses on Q3 Earnings, Up Year Over Year Zacks
10:40AM  Goodyear (GT) Cheers Shareholders With 14.3% Dividend Hike Zacks
Oct-17-18 10:32AM  Magna (MGA) Opens Another Seating Facility in Czech Republic Zacks
Oct-15-18 09:30AM  Is Allison Transmission Holdings (ALSN) Outperforming Other Auto-Tires-Trucks Stocks This Year? Zacks
Oct-12-18 09:12AM  Daimler to Form JV With Automotive Company Geely in China Zacks
Oct-11-18 08:41AM  Ford (F) Issues Recall for 2017-18 GT Cars in North America Zacks
08:00AM  Analysis: Positioning to Benefit within Allison Transmission, Golub Capital BDC, Carrizo Oil & Gas, Mastercard, Essex Property Trust, and Genworth Financial Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Oct-09-18 08:40AM  Sonic Automotive (SAH) Expands EchoPark Store in Charlotte Zacks
08:25AM  Fiat Chrysler to Produce Plug-in Hybrid Version of Renegade Zacks
08:00AM  Allison Transmission Schedules Third Quarter 2018 Earnings Conference Call Business Wire
Oct-08-18 04:56PM  Allison Transmission, Second Lady of the United States Karen Pence to Celebrate Companys 100 Years of Service to the U.S. Army Business Wire
10:40AM  Daimler (DDAIF) to Begin Manufacturing EV Battery in Alabama Zacks
Oct-05-18 10:43AM  BorgWarner (BWA) Ties Up With Plug and Play, Franklin Venture Zacks
10:10AM  Can Allison Transmission (ALSN) Keep the Earnings Surprise Streak Alive? Zacks
Oct-04-18 10:45AM  Auto Sales Dropped in Q3: ETF & Stocks in Focus Zacks
09:44AM  General Motors & Honda Tie Up for Self-Driving Technology Zacks
Oct-03-18 09:35AM  Johnson Controls Acquires Thermostat Leader Lux Products Zacks
Oct-02-18 09:59AM  General Motors (GM) to Recall Over 3.3M Vehicles in China Zacks
08:40AM  The Zacks Analyst Blog Highlights: Meritor, Allison Transmission Holdings, Commercial Vehicle Group, Cummins and Oshkosh Zacks
Oct-01-18 08:00AM  Allison Transmission Announces Connected Capabilities With Saucon Technologies Business Wire
06:56AM  US, Canada Replace NAFTA With New Trade Deal: 5 Auto Picks Zacks
Sep-28-18 09:33AM  3 Stocks to Gain From Long-Term Prospects of Auto Market Zacks
Sep-26-18 08:56AM  CarMax (KMX) Q2 Earnings & Revenues Beat Estimates, Up Y/Y Zacks
Sep-25-18 08:29AM  Trump Clinches Trade Deal With South Korea: 6 Winning Picks Zacks
Sep-24-18 09:37AM  Cummins to Offer Electrified Solutions for KAMAZ's Vehicles Zacks
09:33AM  WABCO, FAW Jiefang Form JV to Build Control Systems in China Zacks
09:32AM  Magna (MGA) to Divest Fluid Pressure & Controls Business Zacks
09:15AM  Allison Transmission (ALSN) Hits 52-Week High, Can the Run Continue? Zacks
08:00AM  Allison Transmission Announces Connected Capabilities with Clever Devices to Support Public Transit Fleets Business Wire
Sep-21-18 09:30AM  Has Allison Transmission Holdings (ALSN) Outpaced Other Auto-Tires-Trucks Stocks This Year? Zacks
Sep-20-18 09:56AM  Copart (CPRT) Q4 Earnings Miss Estimates, Revenues Beat Zacks
08:30AM  BorgWarner (BWA) in Focus: Stock Moves 5% Higher Zacks
05:00AM  Allison Transmission Announces Global Launch of 9-Speed Transmission and Expanded Electrification Portfolio At IAA Business Wire
Sep-19-18 09:33AM  Thor (THO) to Acquire Erwin Hymer Group for $2.5 Billion Zacks
09:16AM  Goodyear to Launch FUELMAX PERFORMANCE & Proactive Solutions Zacks
02:00AM  Allison Transmission Announces Connected Capabilities Service with Geotab for Distribution Fleets Business Wire
Sep-18-18 08:53AM  Volkswagen Intends to Build 10M Electric Cars in MEB Platform Zacks
08:48AM  Johnson Controls to Finalize Bidders for Sale of Power Unit Zacks
08:40AM  AutoZone (AZO) Q4 Earnings Top Estimates, Revenues In Line Zacks
Sep-17-18 11:20AM  WABCO (WBC) Signs $660M Business Contracts With Global OEMs Zacks
09:12AM  Utilities, Autos Power Industrial Production: 5 Top Picks Zacks
Sep-12-18 08:52AM  CNH Industrial's IVECO BUS to Supply 141 Urbanways in Belgium Zacks
Sep-11-18 09:13AM  Harley (HOG) to Gain From Launches, Facility Shift a Woe Zacks
09:11AM  Genuine Parts and Essendant Merger Deal Under Notice Zacks
Sep-10-18 09:15AM  BorgWarner Unveils Dual Volute Turbocharger for Light Vehicles Zacks
09:08AM  Toyota (TM) to Resume Production at Domestic Assembly Lines Zacks
Sep-07-18 09:15AM  Allison Transmission (ALSN) Hits Fresh High: Is There Still Room to Run? Zacks
Sep-05-18 12:09PM  Stock Market Staggers As Amazon Falls 2%; Other Quality Issues Hit Investor's Business Daily
11:25AM  US August Auto Sales Encouraging: ETF & Stocks in Focus Zacks
07:52AM  Toyota (TM) Recalls 1M Prius & C-HR Units Over Wiring Issue Zacks
07:45AM  Daimler's (DDAIF) Mercedes-Benz Introduces First Electric SUV Zacks
Sep-04-18 10:18AM  CNH Industrial Gains on Robust Demand, Better Product Pricing Zacks
Aug-30-18 08:57AM  Honda (HMC) Relaunches CR-V in Japan to Reclaim Position Zacks
Aug-29-18 10:22AM  Why Is Allison Transmission (ALSN) Up 4.8% Since Last Earnings Report? Zacks
Aug-28-18 11:17AM  How Has Allison Transmission Holdings Incs (NYSE:ALSN) Performed Against The Industry? Simply Wall St.
08:47AM  O'Reilly (ORLY) Gains on Store Expansion, Favorable Weather Zacks
08:43AM  Toyota (TM) to Extend Alliance With Uber & Invest $500M Zacks
Aug-27-18 08:13AM  Nissan (NSANY) Initiates Production of E-Sedan for China Zacks
08:05AM  Copart (CPRT) Reports Adding Location at South Carolina Zacks
Aug-21-18 09:30AM  Is Allison Transmission Holdings (ALSN) Stock Outpacing Its Auto-Tires-Trucks Peers This Year? Zacks
09:28AM  Allison Transmission (ALSN) Soars to 52-Week High, Time to Cash Out? Zacks
09:21AM  Oshkosh's (OSK) Product Demand Increases With Robust Economy Zacks
09:14AM  Nissan (NSANY) to Augment Vehicle Production in China by 40% Zacks
Aug-17-18 07:18AM  Copart (CPRT) Expands West Warren Site in Massachusetts Zacks
Aug-16-18 08:54AM  Here's Why Allison (ALSN) Must be in Your Portfolio Now Zacks
07:54AM  Westport Fuel (WPRT) Q2 Earnings In Line, Revenues Beat Zacks
Aug-14-18 08:43AM  Superior Industries Gains From Business Expansion in Europe Zacks
08:33AM  Tenneco (TEN) Gains on Higher Volumes, Costs Keep Rising Zacks
Aug-13-18 08:46AM  Daimler (DDAIF) Plans to Manufacture Smart EVs in China Zacks
Aug-10-18 09:30AM  ALSN vs. HZN: Which Stock Should Value Investors Buy Now? Zacks
09:18AM  Zacks.com highlights: Medifast, Continental Building Products, Huntsman, Logitech International and Allison Transmission Holdings Zacks
Aug-09-18 09:08AM  5 Top Momentum Stocks Powered by Driehaus Strategy Zacks
08:42AM  Superior Industries (SUP) Beats on Q2 Earnings & Revenues Zacks
Aug-08-18 07:55AM  New Research: Key Drivers of Growth for SunTrust Banks, Lincoln Electric, Allison Transmission, LRAD, Erie Indemnity, and Encore Wire Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Aug-06-18 01:00AM  ALSO and Hewlett Packard Enterprise sign new service agreement for parts of Eastern Europe GlobeNewswire
Aug-03-18 09:17AM  Toyota's (TM) Operating Income and Revenues Improve Y/Y in Q1 Zacks
Aug-02-18 10:27AM  AutoNation (AN) Q2 Earnings Beat Estimates, Revenues Miss Zacks
09:05AM  Meritor (MTOR) Q3 Earnings & Revenues Drive Past Estimates Zacks
Aug-01-18 09:30AM  Is Allison Transmission Holdings (ALSN) Stock Outpacing Its Auto-Tires-Trucks Peers This Year? Zacks
08:01AM  Oshkosh (OSK) Q3 Earnings & Revenues Top Estimates, Up Y/Y Zacks
07:42AM  Allison Transmission (ALSN) Surpasses Q2 Earnings Estimates Zacks
Jul-31-18 04:50PM  Why Allison Transmission Holdings, Naked Brand Group, and Trex Jumped Today Motley Fool +12.39%
01:24PM  Edited Transcript of ALSN earnings conference call or presentation 31-Jul-18 12:00pm GMT Thomson Reuters StreetEvents
01:23PM  Why Allison Transmission Stock Popped 10% Motley Fool
06:00AM  Allison Transmission Holdings, Inc. to Host Earnings Call ACCESSWIRE
Jul-30-18 05:58PM  After-hours buzz: AKS, TXRH & more CNBC
05:35PM  Allison Transmission (ALSN) Q2 Earnings and Revenues Surpass Estimates Zacks
04:31PM  Allison Transmission: 2Q Earnings Snapshot Associated Press
04:05PM  Allison Transmission Announces Second Quarter 2018 Results Business Wire
Jul-26-18 11:55AM  Fidelity's Mattingly: Demand for Pickups, SUVs Should Drive US Car Makers Investopedia
Jul-23-18 04:05PM  Allison Transmission Declares Quarterly Dividend Business Wire
Jul-10-18 05:09PM  Allison Transmission Schedules Second Quarter 2018 Earnings Conference Call Business Wire
Jul-06-18 07:50AM  Free Pre-Market Technical Recap on American Axle & Manufacturing Holdings and Three Additional Auto Parts Stocks ACCESSWIRE
Jul-03-18 08:55AM  Tesla (TSLA) Announces Q2 Production & Delivery Numbers Zacks
08:25AM  Cummins (CMI) to Acquire EDI for Electrified Technologies Zacks
Jul-02-18 08:40AM  Tesla (TSLA) Nearly Reaches Production Target for Model 3 Zacks
08:09AM  Autoliv (ALV) Closes Spin-off of Electronics Segment Veoneer Zacks
Jun-29-18 07:47AM  General Motor to Transfer Vietnam Operation to Boost Sales Zacks
Jun-28-18 09:09AM  Cooper-Standard Reveals Groundbreaking of Mexico Facility Zacks
Jun-27-18 08:06AM  Toyota's (TM) Lexus to Recall 121,000 Cars to Fix Fuel Leaks Zacks
Allison Transmission Holdings, Inc., together with its subsidiaries, designs, manufactures, and sells commercial and defense fully-automatic transmissions for medium- and heavy-duty commercial vehicles, and medium- and heavy-tactical U.S. defense vehicles worldwide. It offers 13 transmission product lines with approximately 100 product models for various applications, including distribution, refuse, construction, fire, and emergency on-highway trucks; school, transit, and hybrid-transit buses; motor homes; energy, mining, and construction off-highway vehicles and equipment; and wheeled and tracked defense vehicles. The company markets its transmissions under Allison Transmission brand name; and remanufactured transmissions under ReTran brand name. It also sells branded replacement parts, support equipment, and other products necessary to service the installed base of vehicles utilizing its transmissions, as well as defense kits, engineering services, and extended transmission coverage services to various original equipment manufacturers, distributors, and the U.S. government. The company serves customers through an independent network of approximately 1,400 independent distributor and dealer locations. The company was formerly known as Clutch Holdings, Inc. Allison Transmission Holdings, Inc. was founded in 1915 and is headquartered in Indianapolis, Indiana.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dewey Lawrence E.DirectorSep 18Option Exercise32.5888,2882,876,054409,616Sep 20 04:03 PM
Dewey Lawrence E.DirectorSep 18Sale52.0288,2884,593,095321,328Sep 20 04:03 PM
Dewey Lawrence E.DirectorSep 17Option Exercise28.26111,4593,149,745432,787Sep 18 04:07 PM
Dewey Lawrence E.DirectorSep 17Sale51.77111,4595,770,110321,328Sep 18 04:07 PM
Dewey Lawrence E.DirectorSep 14Option Exercise30.2378,8052,382,275400,133Sep 18 04:07 PM
Dewey Lawrence E.DirectorSep 14Sale51.6178,8054,067,181321,328Sep 18 04:07 PM
Dewey Lawrence E.DirectorSep 13Option Exercise28.20104,2532,939,712425,581Sep 14 04:01 PM
Dewey Lawrence E.DirectorSep 13Sale51.55104,2535,374,190321,328Sep 14 04:01 PM
Dewey Lawrence E.DirectorSep 12Option Exercise23.58158,5423,738,420479,870Sep 14 04:01 PM
Dewey Lawrence E.DirectorSep 12Sale51.64158,5428,187,822321,328Sep 14 04:01 PM
Scroggins Eric C.VP, Gen. Counsel and SecretarySep 10Option Exercise32.134,470143,62123,423Sep 11 04:03 PM
Scroggins Eric C.VP, Gen. Counsel and SecretarySep 10Sale51.204,470228,87918,953Sep 11 04:03 PM
Scroggins Eric C.VP, Gen. Counsel and SecretaryAug 21Option Exercise30.234,940149,33623,893Aug 22 04:06 PM
Scroggins Eric C.VP, Gen. Counsel and SecretaryAug 21Sale49.004,940242,08218,953Aug 22 04:06 PM
Graziosi David S.President and CEOAug 20Sale48.525,000242,622196,921Aug 22 04:06 PM
Scroggins Eric C.VP, Gen. Counsel and SecretaryAug 02Option Exercise30.234,940149,33623,893Aug 03 04:07 PM
Scroggins Eric C.VP, Gen. Counsel and SecretaryAug 02Sale47.344,940233,87718,953Aug 03 04:07 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsJun 26Option Exercise31.4214,562457,579112,088Jun 28 04:09 PM
RABORN FRANCISDirectorMay 10Option Exercise0.003,23303,233May 14 04:17 PM
RABAUT THOMAS WDirectorMay 10Option Exercise0.003,233039,225May 14 04:13 PM
ASKREN STANLEY ADirectorMay 10Option Exercise0.003,233012,107May 14 04:12 PM
LAVIN RICHARD PDirectorMay 10Option Exercise0.003,23309,826May 14 04:10 PM
STAR JAMES ADirectorMay 10Option Exercise0.003,233025,871May 14 04:06 PM
STAR JAMES ADirectorMay 09Sale42.06134,7915,669,53919,000May 11 05:19 PM
STAR JAMES ADirectorMay 09Sale42.0612,292517,02222,192May 11 05:19 PM
STAR JAMES ADirectorMay 04Sale40.7727,5051,121,456631,500May 04 08:10 PM
STAR JAMES ADirectorMay 04Sale40.772,05983,95134,484May 04 08:10 PM
STAR JAMES ADirectorMay 03Sale40.1228,1401,128,988636,200May 04 08:10 PM
STAR JAMES ADirectorMay 03Sale40.122,35294,36336,543May 04 08:10 PM
STAR JAMES ADirectorMay 02Sale40.2838,4451,548,388640,900May 04 08:10 PM
STAR JAMES ADirectorMay 02Sale40.283,005121,02838,895May 04 08:10 PM
STAR JAMES ADirectorApr 20Sale41.26108,3974,472,894646,800Apr 20 06:12 PM
STAR JAMES ADirectorApr 19Sale41.6949,5392,065,093664,900Apr 20 06:12 PM
STAR JAMES ADirectorApr 18Sale42.28108,2924,578,467673,100Apr 20 06:12 PM
STAR JAMES ADirectorApr 13Sale40.1730,1681,211,843690,900Apr 13 07:33 PM
Kirk Randall R.SVP, Prod Eng & Prod TeamsMar 06Option Exercise16.8819,275325,36297,526Mar 08 04:01 PM
STAR JAMES ADirectorJan 19Sale44.5973,8563,293,010694,500Jan 19 07:13 PM
STAR JAMES ADirectorJan 18Sale44.40112,8145,009,494707,000Jan 19 07:13 PM
STAR JAMES ADirectorJan 17Sale44.50135,4606,027,984725,800Jan 19 07:13 PM
STAR JAMES ADirectorJan 12Sale44.56220,3329,817,443748,700Jan 12 09:30 PM
STAR JAMES ADirectorJan 11Sale44.69160,7307,182,590784,800Jan 12 09:30 PM
STAR JAMES ADirectorJan 10Sale44.76123,9435,547,862811,400Jan 12 09:30 PM
Dick MichaelSVP, Ops and PurchasingJan 09Option Exercise30.236,565198,46039,496Jan 10 04:01 PM
Graziosi David S.President and CFOJan 09Option Exercise30.2346,2001,396,626240,323Jan 10 04:03 PM
Graziosi David S.President and CFOJan 09Sale45.0346,2002,080,266194,123Jan 10 04:03 PM
Dick MichaelSVP, Ops and PurchasingJan 09Sale45.006,565295,42532,931Jan 10 04:01 PM
STAR JAMES ADirectorJan 05Sale44.46157,9557,022,537832,800Jan 05 06:33 PM
STAR JAMES ADirectorJan 04Sale44.74249,22011,150,502858,800Jan 05 06:33 PM
Scroggins Eric C.VP, Gen. Counsel and SecretaryJan 03Option Exercise23.584,330102,10120,310Jan 05 04:03 PM
Dick MichaelSVP, Ops and PurchasingJan 03Option Exercise30.236,565198,46039,496Jan 05 04:05 PM
Scroggins Eric C.VP, Gen. Counsel and SecretaryJan 03Sale44.004,330190,53315,980Jan 05 04:03 PM
STAR JAMES ADirectorJan 03Sale43.96233,66010,272,231898,800Jan 05 06:33 PM
Dick MichaelSVP, Ops and PurchasingJan 03Sale44.006,565288,87232,931Jan 05 04:05 PM
STAR JAMES ADirectorDec 29Sale43.26136,1605,889,968936,800Dec 29 05:57 PM
STAR JAMES ADirectorDec 28Sale43.47159,8306,948,465964,100Dec 29 05:57 PM
STAR JAMES ADirectorDec 27Sale43.48142,0286,175,278991,400Dec 29 05:57 PM
STAR JAMES ADirectorDec 22Sale43.09145,0006,247,8181,014,500Dec 22 07:31 PM
STAR JAMES ADirectorDec 21Sale42.94110,0004,723,2351,038,600Dec 22 07:31 PM
STAR JAMES ADirectorDec 20Sale43.06293,10212,621,5291,060,200Dec 22 07:31 PM
Graziosi David S.President and CFODec 19Option Exercise23.5855,7001,313,406249,823Dec 19 04:51 PM
Dick MichaelSVP, Ops and PurchasingDec 19Option Exercise23.5811,380268,34044,311Dec 19 04:51 PM
Graziosi David S.President and CFODec 19Sale42.5355,7002,369,099194,123Dec 19 04:51 PM
Dick MichaelSVP, Ops and PurchasingDec 19Sale42.7911,380486,98232,931Dec 19 04:51 PM
Graziosi David S.President and CFODec 18Option Exercise23.581,30030,654195,423Dec 19 04:51 PM
Dick MichaelSVP, Ops and PurchasingDec 18Option Exercise23.582,02047,63236,751Dec 19 04:51 PM
Dick MichaelSVP, Ops and PurchasingDec 18Sale42.013,820160,47432,931Dec 19 04:51 PM
Graziosi David S.President and CFODec 18Sale42.031,30054,636194,123Dec 19 04:51 PM
Graziosi David S.President and CFODec 12Option Exercise23.581,80042,444195,923Dec 19 04:51 PM
Dick MichaelSVP, Ops and PurchasingDec 12Option Exercise23.582,20051,87639,131Dec 19 04:51 PM
Dick MichaelSVP, Ops and PurchasingDec 12Sale42.034,400184,93734,731Dec 19 04:51 PM
Graziosi David S.President and CFODec 12Sale42.041,80075,669194,123Dec 19 04:51 PM
Scroggins Eric C.VP, Gen. Counsel and SecretaryNov 20Option Exercise23.587,500176,85023,480Nov 21 04:03 PM
Scroggins Eric C.VP, Gen. Counsel and SecretaryNov 20Sale39.517,500296,35315,980Nov 21 04:03 PM