Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
AMZN Amazon.com, Inc. weekly Stock Chart
AMZN [NASD]
Amazon.com, Inc.
Services | Catalog & Mail Order Houses | USA
financial highlights | statements
IndexS&P 500 P/E79.40 EPS (ttm)23.66 Insider Own16.10% Shs Outstand494.11M Perf Week-1.21%
Market Cap928.07B Forward P/E49.11 EPS next Y38.25 Insider Trans-0.04% Shs Float412.94M Perf Month3.02%
Income11.85B PEG- EPS next Q5.52 Inst Own57.40% Short Float0.75% Perf Quarter5.30%
Sales241.55B P/S3.84 EPS this Y335.70% Inst Trans0.83% Short Ratio0.75 Perf Half Y36.36%
Book/sh98.59 P/B19.05 EPS next Y40.09% ROA7.80% Target Price2246.75 Perf Year9.48%
Cash/sh74.92 P/C25.07 EPS next 5Y- ROE28.90% 52W Range1307.00 - 2050.50 Perf YTD25.05%
Dividend- P/FCF44.75 EPS past 5Y102.00% ROI11.90% 52W High-8.40% Beta1.58
Dividend %- Quick Ratio0.80 Sales past 5Y25.60% Gross Margin41.10% 52W Low43.71% ATR34.26
Employees647500 Current Ratio1.10 Sales Q/Q17.00% Oper. Margin6.20% RSI (14)51.51 Volatility1.42% 1.83%
OptionableYes Debt/Eq0.82 EPS Q/Q116.90% Profit Margin5.00% Rel Volume0.72 Prev Close1913.90
ShortableYes LT Debt/Eq0.79 EarningsJul 25 AMC Payout0.00% Avg Volume4.13M Price1878.27
Recom1.70 SMA202.29% SMA500.64% SMA2007.52% Volume2,986,424 Change-1.86%
Jun-04-19Reiterated Loop Capital Buy $2200 → $2380
May-29-19Initiated Pivotal Research Group Buy
May-28-19Reiterated Cowen Outperform $2400 → $2500
Apr-26-19Reiterated BofA/Merrill Buy $2100 → $2300
Apr-26-19Reiterated Aegis Capital Buy $2225 → $2250
Apr-08-19Initiated Societe Generale Buy $2370
Apr-01-19Reiterated Oppenheimer Outperform $1975 → $2085
Mar-20-19Initiated Evercore ISI Outperform $1965
Mar-15-19Upgrade KeyBanc Capital Markets Sector Weight → Overweight $2100
Feb-01-19Reiterated BMO Capital Markets Outperform $2300 → $2250
Jan-30-19Reiterated The Benchmark Company Buy $2100 → $2000
Jan-09-19Reiterated BofA/Merrill Buy $2000 → $2100
Jan-07-19Initiated Pivotal Research Group Buy $1920
Oct-30-18Reiterated Aegis Capital Buy $2063 → $2225
Oct-29-18Reiterated JMP Securities Mkt Outperform $2075 → $2050
Oct-26-18Reiterated Barclays Overweight $2100 → $1950
Oct-22-18Reiterated Credit Suisse Outperform $2100 → $2400
Oct-19-18Reiterated Piper Jaffray Overweight
Sep-27-18Reiterated Stifel Buy $2020 → $2525
Sep-25-18Reiterated Jefferies Buy $2185 → $2350
Jun-25-19 06:58PM  New Market, New Rules: Cramer's 'Mad Money' Recap (Tuesday 6/25/19) TheStreet.com
06:40PM  FedEx Partners With Dollar General for Package Pickup and Drop-Off Motley Fool
06:39PM  DOD Tech Chief Prepares for `JEDI' Cloud Amid Court Battle Bloomberg
06:05PM  Micron Resumes Some Huawei Shipments Despite Trump Blacklist Bloomberg
05:47PM  Target announces 'Deal Days' to coincide with Amazon Prime Day MarketWatch
05:46PM  Amid Bay Area exodus, Nashville is rockin American City Business Journals
05:37PM  FedEx earnings highlight year of 'both challenge and change' American City Business Journals
05:11PM  Trump boasts best June for stock market in years but a half-dozen signs flash warnings MarketWatch
05:08PM  What Are Blue Chip Stocks and Why Should You Invest in Them? TheStreet.com
04:36PM  IDC: Smart-Home Market to Soar Through 2023 Motley Fool
04:23PM  If you could buy only one ETF for these times, this low-volatility fund would be it MarketWatch
04:22PM  Amazon's Prime Day Will Stretch to 48 Hours in 2019 Motley Fool
04:21PM  Dow Ends Lower, Stocks Fall as Powell Says Fed 'Grappling' with Rate Cut TheStreet.com
04:16PM  Shopify Tumbles as Euphoria Is Put to the Test Bloomberg
04:13PM  Microsoft's Azure Is No Amazon Web Services, Bear Growls Investor's Business Daily
04:12PM  What You Need To Know About The Amazon Prime Day Extravaganza Investor's Business Daily
03:50PM  FedEx earnings: EPS guidance and conference call to overshadow Q4 results MarketWatch
03:46PM  Amazon Wins .amazon Domain Name, Aggravating South American Region and Undermining Digital Commons Motley Fool
02:43PM  Roku Extends Slide as Analysts See Retreat From Red-Hot Run Bloomberg
02:36PM  Microsofts Azure may never boast the same margins as Amazons AWS, analyst says MarketWatch
02:15PM  Amazon Prime day is here again. And its not a single day Quartz
02:11PM  Amazon Studios head of marketing and distribution to exit American City Business Journals
02:07PM  What to Expect from Nike's (NKE) Q4 2019 Earnings Results Zacks
02:00PM  Amazon and Seattle Public Schools Team Up to Bring Computer Science and Robotics to 30 Title I Schools Business Wire
01:59PM  What Is a Ticker Symbol? Definition and Examples TheStreet.com
01:52PM  Buy Shopify (SHOP) Stock Amid Analyst Optimism? Zacks
11:17AM  Only half of these big tech stocks are worth buying MarketWatch
11:09AM  JetBlue Slaps Infringement Charge on Walmart Over Jetblack Zacks
11:00AM  The New Yorkiest Jobs in New York, Revealed Bloomberg
10:50AM  Sally Beauty's stock bounces off near 9-year low; analyst says Amazon's beauty push might not trigger change MarketWatch
09:45AM  Tech Giants Serve Underbanked Community, Rattles Banking Space Zacks
09:43AM  Tech Giants Lose Out on Business Opportunities Amid Trade Tiff Zacks
09:38AM  Amazon's 2019 Prime Day Stretched to 48 Hours TheStreet.com
09:30AM  Amazon Could Be the Winner in the Disney-Netflix Battle Motley Fool
09:29AM  Will Rigorous Regulatory Scrutiny Favor Facebook's Libra? Zacks
09:28AM  India warns foreign e-commerce firms like Amazon, Flipkart over discounts: sources Reuters
09:23AM  Sohn Investment Conference 2018: Hedge Fund Titans Give Hot Tips Investopedia
09:23AM  Spotify's Very Weird, Suspenseful Stock Market Debut Investopedia
09:23AM  Square to Soar on Crypto Potential, Say Bulls Investopedia
09:21AM  The 5 Cities Most Likely to Win Amazon's HQ2: GBH Investopedia
09:16AM  Roku's Stock May Fall 35% Further As Sales Stall Investopedia
09:15AM  Words of Caution on a Popular NASDAQ ETF (QQQ) Investopedia
09:12AM  Tech Lobby: Internet Giants Spend Record Amounts, Electronics Firms Trim Budgets Investopedia
08:00AM  Where Is Larry Page? Alphabet Deserves Better Bloomberg
07:56AM  Amazon says 2019 Prime Day event will take place July 15 and 16 MarketWatch
07:08AM  Micron, FedEx, Trump-Xi, Tesla and Amazon - 5 Things You Must Know TheStreet.com
06:48AM  FedEx Stock Testing 2018 Low Ahead of Earnings Investopedia
06:00AM  New Yorks Comeback Might Have Come and Gone Bloomberg
05:10AM  FedEx Just Dumped Amazon. Why Thats a Bold Move. Barrons.com
04:00AM  Shopify Moves Into the Fulfillment Business Motley Fool
03:00AM  How Can FedEx Grow Without Amazon? Motley Fool
02:00AM  Can Amazon Create an Efficient Air Operation? Motley Fool
01:00AM  How Russias Citizens Cant Escape Their Largest Tech Company Bloomberg
01:00AM  FedEx Ends Its Amazon Deal Motley Fool
01:00AM  Alexa, When is Prime Day? July 15 & 16 will be a Two-Day Parade of Epic Deals CNW Group
01:00AM  Alexa, When Is Prime Day? July 15 & 16 Will Be a Two-Day Parade of Epic Deals Business Wire
Jun-24-19 11:00PM  Playing with tech to create drug-free ADHD treatment Financial Times
09:14PM  AWS Announces General Availability of AWS Security Hub Business Wire
08:52PM  AWS Announces General Availability of AWS Control Tower Business Wire
08:08PM  3 Warren Buffett Stocks Worth Buying Now Motley Fool
07:15PM  Shopify Wants to Give Merchants an Alternative to Fulfillment by Amazon Motley Fool
05:58PM  FedEx (FDX) Results Tuesday (6/25) After Bell: What To Expect Zacks
05:57PM  Apple to Expand Its Footprint in Seattle With Office Lease Bloomberg
05:45PM  Amazon (AMZN) Gains As Market Dips: What You Should Know Zacks
05:42PM  Can Best Buy's (BBY) New Blue Strategy Help Drive Growth? Zacks
04:33PM  Why Pier 1 Imports, Zoom Video Communications, and Sally Beauty Holdings Slumped Today Motley Fool
04:13PM  FedEx Reportedly Makes This Move To Grab Business From UPS Investor's Business Daily
03:54PM  Hedge Funds’ 25 Favorite Blue-Chip Stocks Kiplinger
03:52PM  Is Microsoft Stock A Buy Right Now? Here's What Its Stock Chart Shows Investor's Business Daily
02:49PM  Amazon, 2 Dow Stocks Among Retail Stocks Near Record Highs Investor's Business Daily
02:47PM  Amazon, Google and Facebook Warrant Antitrust Scrutiny for Many Reasons Not Just Because Theyre Large Motley Fool
02:16PM  3 Tech Stocks for Growth Investors to Buy Zacks
01:26PM  When Amazon Attacks: Why Sally Beauty Stock Dropped 13.5% Motley Fool
01:20PM  Best Growth Stocks To Buy And Research Investor's Business Daily
01:11PM  Microsoft stock rallies toward 8th-straight gain, 6th-straight record MarketWatch
01:10PM  Amazon Threat to FedEx Is No Longer Fantastical Bloomberg
12:48PM  Ulta Beauty Loses Sheen as Amazon Details Plans for Its Own Beauty Store TheStreet.com
12:09PM  Amazon's new beauty store for professionals poses threat to beauty retailers Reuters
12:07PM  Amazons Merchants Are Feeling the Pain of a Trade War With China Bloomberg
11:50AM  Is Amazon Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
11:37AM  Amazon's new beauty store for professionals pose a threat to beauty retailers Reuters
11:15AM  Today's Pickup: Standing Out As A Shipper Of Choice; Underestimate Walmart At Your Own Risk Benzinga
11:04AM  Eldorado to Buy Caesars Zacks
11:01AM  Qualcomm Faces Second EU Fine as Vestagers Last Big-Tech Target Bloomberg
11:00AM  Want To Sharpen Your Buys, Catch Breakouts In Growth Stocks? Consult This Weekly IBD Feature Investor's Business Daily
10:53AM  Walmart Is Fighting Back Against Amazon.com in the Battle for Your Grocery Dollars Barrons.com
10:08AM  Target Displays Solid 6-Month Run-Up, Adds More Than 40% Zacks
10:06AM  U.S. Senate Takes on Big Tech, Plus "Merger Monday" Zacks
10:00AM  As Economy Creeps Into Old Age, Amazon's Bank Bets on Buyers With Bad Credit TheStreet.com
09:52AM  Stock Market News For Jun 24, 2019 Zacks
09:51AM  Will Spurt in Addressable TV Ads Mar FB, GOOGL's Duopoly? Zacks
09:46AM  Report raises questions about whether Rep. Omar married brother | New bill targeting Facebook, Google MarketWatch
09:45AM  Shopify Has Cracked the Code on E-Commerce TheStreet.com
09:42AM  Amazon wants your back-to-college dollars American City Business Journals
09:30AM  Google Pay, PayPal Integration Revs Up Payments System Market Zacks
09:30AM  Amazon Never Stood a Chance Against Grubhub and Uber Motley Fool
09:10AM  Amazon to Open 4-star in Dallas to Bolster Retail Presence Zacks
09:08AM  FedEx stock falls after WSJ report of price cuts to support Express business MarketWatch
08:30AM  Elizabeth Warren Channels the Real New Deal Bloomberg
07:51AM  The antitrust suspects: Facebook and Apple appear to be most at risk MarketWatch
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS) segments. It sells merchandise and content purchased for resale from third-party sellers through physical stores and online stores. The company also manufactures and sells electronic devices, including Kindle e-readers, Fire tablets, Fire TVs, and Echo devices; provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store; and develops and produces media content. In addition, it offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, skill and app developers, and others to publish and sell content. Further, the company provides compute, storage, database, and other AWS services, as well as compute, storage, database offerings, fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreement services. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. Amazon.com, Inc. has a strategic partnership with Volkswagen AG. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILKE JEFFREY ACEO Worldwide ConsumerMay 20Sale1858.251,0001,858,24815,297May 22 05:56 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0037906,368May 17 05:54 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.008,0710103,150May 17 06:24 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.003,572052,539May 17 06:19 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.001,76302,763May 17 05:59 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.001,76404,615May 17 06:04 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.008,072020,872May 17 06:33 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Sale1862.454,2757,961,96716,297May 17 06:33 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale1834.598801,614,4363,735May 17 06:04 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale1834.763,2285,922,61299,922May 17 06:24 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale1828.481,7633,223,6101,000May 17 05:59 PM
Reynolds ShelleyVice PresidentMay 15Sale1838.32379696,7235,989May 17 05:54 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 14Sale1848.111,9003,511,41412,800May 16 06:10 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 08Sale1926.292,5004,815,71814,700May 10 04:45 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 01Sale1934.422,5004,836,05917,200May 03 05:28 PM
NOOYI INDRA KDirectorApr 03Sale1825.051018,25118May 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 21Sale1811.142,0003,622,28319,700Mar 25 05:10 PM
NOOYI INDRA KDirectorMar 05Sale1701.565898,69028May 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 22Sale1629.901,2302,004,77621,700Feb 26 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 21Sale1614.651,6452,656,09422,930Feb 25 06:07 PM
STONESIFER PATRICIA QDirectorFeb 19Sale1602.001,3752,202,7506,486Feb 21 05:39 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0043706,426Feb 20 06:05 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.0045501,365Feb 20 06:06 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0020706,448Feb 20 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.004,110055,383Feb 20 05:22 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,03003,866Feb 20 06:06 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.004,109096,723Feb 20 06:08 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,03003,030Feb 20 06:07 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,109049,037Feb 20 06:08 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale1616.342,0553,321,57046,982Feb 20 06:08 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale1627.862,0303,304,5561,000Feb 20 06:07 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale1618.791,6442,661,29595,079Feb 20 06:08 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale1619.371,0151,643,6652,851Feb 20 06:06 PM
Reynolds ShelleyVice PresidentFeb 15Sale1621.42437708,5615,989Feb 20 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 20Sale1506.941,2301,853,53751,273Nov 21 04:31 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 19Sale1527.971,6452,513,50352,503Nov 21 04:31 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.004,108014,108Nov 19 05:15 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0043706,426Nov 19 05:14 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0035907,893Nov 19 05:12 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.0035909,241Nov 19 05:13 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00359012,198Nov 19 05:12 PM
Huttenlocher Daniel PDirectorNov 15Option Exercise0.003770754Nov 19 05:14 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,109046,983Nov 19 05:16 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.0035908,111Nov 19 05:13 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.002,03003,030Nov 19 05:15 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,03003,925Nov 19 05:14 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.004,109094,340Nov 19 05:16 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale1566.091,9293,020,9831,996Nov 19 05:14 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale1581.012,0303,209,4501,000Nov 19 05:15 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale1567.322,0553,220,83444,928Nov 19 05:16 PM
Huttenlocher Daniel PDirectorNov 15Sale1579.89181285,960573Nov 19 05:14 PM
Reynolds ShelleyVice PresidentNov 15Sale1573.11437687,4475,989Nov 19 05:14 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale1566.691,7262,704,10192,614Nov 19 05:16 PM
STONESIFER PATRICIA QDirectorNov 02Sale1678.991,3752,308,6117,752Nov 06 06:42 PM
BEZOS JEFFREY PChairman, CEO and PresidentOct 29Sale1659.943,2005,311,79578,864,976Oct 31 08:59 PM
BEZOS JEFFREY PChairman, CEO and PresidentOct 29Sale1632.2316,96427,689,14178,868,176Oct 31 08:56 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 12Sale1981.722,0003,963,44350,040Sep 14 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 06Sale1960.072,0003,920,13352,040Sep 10 04:26 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 05Sale2004.252,0004,008,49154,040Sep 07 04:20 PM
Blackburn Jeffrey MSenior Vice PresidentAug 29Sale1952.104,1088,019,22742,874Aug 31 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 21Sale1889.541,2302,324,13256,040Aug 23 04:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 20Sale1877.321,6453,088,19257,270Aug 22 04:15 PM
McGrath Judith ADirectorAug 16Sale1905.00500952,5002,324Aug 17 04:41 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0043506,424Aug 17 04:45 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.004,108091,957Aug 17 04:58 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.004,108014,108Aug 17 04:55 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,108049,036Aug 17 05:01 PM
McGrath Judith ADirectorAug 15Option Exercise0.0030402,824Aug 17 04:41 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,02803,822Aug 17 04:49 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.002,02803,028Aug 17 04:53 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale1899.961,9273,661,2241,895Aug 17 04:49 PM
Reynolds ShelleyVice PresidentAug 15Sale1895.43435824,5135,989Aug 17 04:45 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale1899.752,0543,902,08846,982Aug 17 05:01 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale1900.001,7263,279,39590,231Aug 17 04:58 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale1909.552,0283,872,5671,000Aug 17 04:53 PM
ALBERG TOM ADirectorAug 06Sale1827.292,3204,239,31311,839Aug 08 04:16 PM
STONESIFER PATRICIA QDirectorAug 02Sale1788.001,3752,458,5009,377Aug 06 04:19 PM
RYDER THOMAS ODirectorAug 01Sale1783.815,0008,919,0618,882Aug 03 04:17 PM
open in yahoo | open in reuters | open in google