Your browser is no longer supported. Please, upgrade your browser.
ANDE The Andersons, Inc. daily Stock Chart
The Andersons, Inc.
Index- P/E- EPS (ttm)-0.16 Insider Own2.70% Shs Outstand32.93M Perf Week13.58%
Market Cap728.43M Forward P/E13.03 EPS next Y1.73 Insider Trans4.96% Shs Float30.78M Perf Month12.56%
Income-4.80M PEG- EPS next Q-0.12 Inst Own76.10% Short Float1.27% Perf Quarter63.50%
Sales7.61B P/S0.10 EPS this Y-62.10% Inst Trans0.23% Short Ratio1.76 Perf Half Y60.71%
Book/sh28.53 P/B0.79 EPS next Y983.13% ROA-0.10% Target Price24.00 Perf Year26.57%
Cash/sh0.93 P/C24.28 EPS next 5Y8.00% ROE-0.50% 52W Range10.00 - 25.93 Perf YTD-10.68%
Dividend0.70 P/FCF1.55 EPS past 5Y-32.10% ROI1.20% 52W High-12.92% Beta0.88
Dividend %3.10% Quick Ratio0.80 Sales past 5Y12.50% Gross Margin5.50% 52W Low125.80% ATR0.94
Employees2247 Current Ratio1.50 Sales Q/Q-18.70% Oper. Margin-0.40% RSI (14)70.95 Volatility5.24% 4.32%
OptionableYes Debt/Eq1.21 EPS Q/Q1.00% Profit Margin-0.10% Rel Volume1.10 Prev Close23.15
ShortableYes LT Debt/Eq1.04 EarningsNov 03 AMC Payout- Avg Volume222.26K Price22.58
Recom2.00 SMA2013.53% SMA5021.01% SMA20029.10% Volume245,232 Change-2.46%
Sep-24-20Upgrade Seaport Global Securities Neutral → Buy $26
Sep-14-20Upgrade BMO Capital Markets Market Perform → Outperform $20 → $24
Aug-26-20Initiated National Securities Buy $24
Jul-28-20Initiated Seaport Global Securities Neutral
Oct-08-19Initiated Stephens Equal-Weight
Aug-08-18Upgrade Stephens Equal-Weight → Overweight
Nov-08-17Downgrade Buckingham Research Buy → Neutral
Sep-26-16Upgrade Buckingham Research Neutral → Buy
Oct-19-15Initiated Buckingham Research Neutral
Jul-18-14Upgrade BB&T Capital Mkts Hold → Buy
Jan-10-14Initiated Stifel Hold
Nov-08-13Reiterated Feltl & Co. Buy $68 → $85
Sep-06-13Downgrade BB&T Capital Mkts Buy → Hold
Aug-08-13Reiterated Feltl & Co. Buy $57 → $68
Dec-11-12Upgrade BB&T Capital Mkts Hold → Buy
Oct-31-12Reiterated Feltl & Co. Hold $42.50 → $47.60
Aug-06-12Reiterated Feltl & Co. Buy $52.82 → $42.50
May-08-12Downgrade Feltl & Co. Strong Buy → Buy $52.82
Jan-04-12Downgrade BB&T Capital Mkts Buy → Hold
Jun-24-11Initiated Boenning & Scattergood Outperform $50
Oct-13-20 10:30AM  
Sep-25-20 09:28AM  
Sep-24-20 08:13AM  
Sep-17-20 12:00PM  
Aug-26-20 05:10PM  
Aug-21-20 12:30PM  
Aug-05-20 05:31PM  
Aug-04-20 04:05PM  
Jul-15-20 08:01PM  
Jul-14-20 04:05PM  
Jul-13-20 01:07PM  
Jul-06-20 04:25PM  
Jul-03-20 05:54PM  
Jun-26-20 08:43PM  
Jun-25-20 11:45AM  
Jun-24-20 05:47PM  
Jun-22-20 07:26PM  
Jun-17-20 01:20PM  
Jun-16-20 03:57PM  
Jun-12-20 04:25PM  
Jun-11-20 10:45AM  
Jun-08-20 05:54PM  
Jun-03-20 04:05PM  
Jun-02-20 04:59PM  
Jun-01-20 01:17PM  
May-29-20 06:06PM  
May-28-20 02:00PM  
May-27-20 02:21PM  
May-25-20 03:00PM  
May-22-20 06:00PM  
May-21-20 11:25AM  
May-20-20 08:28PM  
May-15-20 07:58AM  
May-11-20 09:00AM  
May-06-20 11:01PM  
May-05-20 04:05PM  
Apr-22-20 10:53AM  
Apr-21-20 04:30PM  
Apr-17-20 01:18PM  
Apr-03-20 12:44PM  
Mar-30-20 04:05PM  
Mar-26-20 06:06AM  
Mar-24-20 04:05PM  
Mar-13-20 06:21AM  
Mar-12-20 06:15PM  
Mar-02-20 07:00AM  
Feb-25-20 01:15PM  
Feb-24-20 04:05PM  
Feb-17-20 11:11AM  
Feb-12-20 04:10PM  
Feb-06-20 01:11PM  
Feb-03-20 05:43AM  
Jan-28-20 05:50PM  
Jan-24-20 11:13AM  
Jan-23-20 11:50AM  
Jan-17-20 05:45PM  
Jan-16-20 09:06AM  
Jan-14-20 08:01AM  
Jan-10-20 01:52PM  
Jan-09-20 04:47PM  
Jan-08-20 05:21AM  
Jan-07-20 11:50AM  
Jan-06-20 09:05AM  
Dec-19-19 06:21AM  
Dec-13-19 02:30PM  
Dec-12-19 05:57PM  
Nov-26-19 05:23AM  
Nov-22-19 12:19PM  
Nov-21-19 07:00AM  
Nov-15-19 01:00AM  
Nov-07-19 07:00AM  
Nov-05-19 04:05PM  
Nov-02-19 09:41AM  
Oct-30-19 04:05PM  
Oct-28-19 06:05PM  
Oct-25-19 04:05PM  
Oct-22-19 03:20PM  
Oct-13-19 07:54AM  
Oct-05-19 09:41AM  
Oct-02-19 08:55AM  
The Andersons, Inc., an agriculture company, operates in the grain, ethanol, plant nutrient, and rail sectors in the United States and internationally. The company's Grain segment operates grain elevators; stores grains; and provides grain marketing, risk management, and corn origination services to its customers and affiliated ethanol facilities. Its Ethanol segment purchases and sells ethanol; and offers facility operations, risk management, and corn origination services. Its Ethanol segment purchases and sells ethanol, as well as offers facility operations, risk management, and ethanol and corn oil marketing services to the ethanol plants it invests in and operates. The company's Plant Nutrient segment manufactures, distributes, and retails agricultural and related plant nutrients, and pelleted lime and gypsum products; and crop nutrients, crop protection chemicals, and seed products, as well as provides application and agronomic services to commercial and family farmers. This segment also offers warehousing, packaging, and manufacturing services to nutrient producers and other distributors; and manufactures and distributes various industrial products, such as nitrogen reagents for air pollution control systems that are used in coal-fired power plants, and water treatment and dust abatement products. In addition, this segment produces corncob-based products for laboratory animal bedding and private-label cat litter, as well as absorbents, blast cleaners, carriers, and polishers; professional lawn care products for golf course and turf care markets; and fertilizer and control products. Its Rail segment leases, sells, and repairs various types of railcars, locomotives, and barges; provides fleet management services to private railcar owners; and offers metal fabrication services. The Andersons, Inc. was founded in 1947 and is based in Maumee, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Blanchett Valerie MVice President, Human ResourceSep 02Sale17.723466,13114,525Sep 03 01:30 PM
Blanchett Valerie MVice President, Human ResourceJun 03Sale13.775207,16014,871Jun 04 11:54 AM
Mullin Patrick S.DirectorMay 21Buy11.5217,513201,75039,299May 22 02:20 PM
Krueger William E.President, Trade GroupMay 12Buy12.9810,000129,847594,009May 14 12:00 PM
Dowdle Stephen FDirectorMay 07Buy12.924,50058,11821,065May 11 09:17 AM
Pirolli James JPresident, Ethanol GroupMay 07Buy13.1010,000131,00022,388May 11 09:11 AM
Krueger William E.President, Trade GroupMar 16Buy15.507,303113,197584,009Mar 18 02:24 PM
Krueger William E.President, ATG Comm. & Merch.Mar 11Buy16.006,500104,000576,706Mar 12 10:43 AM
Valentine Brian AVP & Chief Financial OfficerMar 10Buy15.995,00079,95035,866Mar 11 11:15 AM
McNeely Joseph EPresident, Rail GroupNov 11Buy21.042,38250,12417,366Nov 12 02:57 PM
Pirolli James JPresident, Ethanol GroupNov 08Buy21.2387518,5762,403Nov 12 02:55 PM
Pirolli James JPresident, Ethanol GroupNov 08Buy21.104,70099,1679,045Nov 12 02:55 PM
Pirolli James JPresident, Ethanol GroupNov 07Buy21.5699221,3884,345Nov 12 02:55 PM
Jorgenson Corbett J.President, Grain GroupNov 07Buy21.801,00021,80018,964Nov 12 02:46 PM
Bowe Patrick E.President & CEONov 07Buy21.5010,000215,000140,487Nov 12 02:43 PM
Blair JeffreyPresident, Plant NutrientNov 07Buy21.471,15024,69117,217Nov 12 02:40 PM
Dowdle Stephen FDirectorNov 07Buy21.754,700102,22315,778Nov 12 02:37 PM