Your browser is no longer supported. Please, upgrade your browser.
TSN Tyson Foods, Inc. daily Stock Chart
TSN [NYSE]
Tyson Foods, Inc.
IndexS&P 500 P/E11.83 EPS (ttm)5.42 Insider Own0.30% Shs Outstand363.00M Perf Week2.25%
Market Cap23.81B Forward P/E10.58 EPS next Y6.06 Insider Trans-2.94% Shs Float286.29M Perf Month12.42%
Income1.97B PEG0.88 EPS next Q0.68 Inst Own85.70% Short Float1.48% Perf Quarter-4.39%
Sales43.47B P/S0.55 EPS this Y0.70% Inst Trans-2.21% Short Ratio1.05 Perf Half Y-27.97%
Book/sh39.80 P/B1.61 EPS next Y42.24% ROA5.80% Target Price79.09 Perf Year-20.52%
Cash/sh1.18 P/C54.47 EPS next 5Y13.40% ROE13.80% 52W Range42.57 - 94.24 Perf YTD-29.62%
Dividend1.68 P/FCF22.93 EPS past 5Y18.60% ROI9.60% 52W High-32.01% Beta0.66
Dividend %2.62% Quick Ratio0.70 Sales past 5Y2.40% Gross Margin11.40% 52W Low50.51% ATR2.81
Employees141000 Current Ratio1.60 Sales Q/Q4.30% Oper. Margin6.40% RSI (14)58.96 Volatility5.04% 4.05%
OptionableYes Debt/Eq0.84 EPS Q/Q-14.30% Profit Margin4.50% Rel Volume1.63 Prev Close60.10
ShortableYes LT Debt/Eq0.76 EarningsMay 04 BMO Payout29.40% Avg Volume4.06M Price64.07
Recom1.80 SMA206.72% SMA507.14% SMA200-16.74% Volume6,607,022 Change6.61%
Jun-04-20Upgrade Bernstein Mkt Perform → Outperform $62 → $83
May-28-20Downgrade Argus Buy → Hold
May-05-20Downgrade BofA/Merrill Buy → Neutral $70 → $60
Apr-29-20Downgrade Piper Sandler Overweight → Neutral $100 → $66
Apr-24-20Downgrade Bernstein Outperform → Mkt Perform $88 → $65
Mar-20-20Upgrade JP Morgan Neutral → Overweight $70
Jan-16-20Downgrade Stephens Overweight → Equal-Weight $95
Oct-25-19Initiated BofA/Merrill Buy
May-14-19Upgrade Credit Suisse Neutral → Outperform $74 → $96
May-14-19Upgrade Argus Hold → Buy $92
May-06-19Reiterated Pivotal Research Group Sell $40 → $50
Apr-29-19Downgrade Standpoint Research Buy → Hold
Mar-05-19Initiated Stephens Overweight
Dec-11-18Resumed JP Morgan Neutral $60
Oct-23-18Initiated Standpoint Research Buy
Sep-05-18Downgrade Argus Buy → Hold
May-11-18Resumed Bernstein Outperform
Apr-02-18Downgrade Pivotal Research Group Hold → Sell $75 → $55
Feb-21-18Initiated Buckingham Research Neutral
Jan-05-18Initiated Piper Jaffray Overweight
Jun-04-20 04:38PM  
12:59PM  
09:12AM  
12:38AM  
Jun-03-20 06:30PM  
03:41PM  
02:03PM  
01:37PM  
11:30AM  
10:21AM  
Jun-02-20 05:20AM  
Jun-01-20 06:53PM  
02:48PM  
09:00AM  
May-30-20 06:38PM  
May-29-20 10:00AM  
07:11AM  
May-28-20 04:13PM  
04:05PM  
01:24PM  
May-27-20 09:00AM  
May-26-20 06:04PM  
02:56PM  
May-22-20 06:04PM  
12:00AM  
May-21-20 05:45PM  
10:34AM  
09:36AM  
May-18-20 01:47PM  
May-15-20 11:42AM  
May-13-20 12:45PM  
10:57AM  
May-12-20 04:22PM  
02:09PM  
04:00AM  
May-11-20 02:07PM  
May-10-20 08:22AM  
06:07AM  
May-08-20 04:20PM  
10:49AM  
10:49AM  
09:04AM  
08:30AM  
08:00AM  
01:37AM  
May-07-20 06:00AM  
May-06-20 10:51PM  
07:59AM  
07:37AM  
12:00AM  
May-05-20 11:45PM  
10:34PM  
07:00PM  
04:52PM  
04:41PM  
03:22PM  
02:40PM  
01:30PM  
11:30AM  
11:28AM  
09:23AM  
09:21AM  
09:07AM  
07:00AM  
May-04-20 05:23PM  
04:03PM  
03:08PM  
02:58PM  
02:18PM  
02:15PM  
01:40PM  
10:56AM  
10:48AM  
10:36AM  
10:21AM  
10:14AM  
09:52AM  
09:32AM  
09:08AM  
08:57AM  
May-01-20 08:28PM  
03:38PM  
10:42AM  
10:03AM  
01:05AM  
Apr-30-20 03:47PM  
10:45AM  
10:10AM  
09:24AM  
06:00AM  
05:00AM  
Apr-29-20 09:34PM  
07:38PM  
05:06PM  
05:00PM  
04:59PM  
03:52PM  
02:26PM  
07:25AM  
02:24AM  
Tyson Foods, Inc., together with its subsidiaries, operates as a food company worldwide. It operates through four segments: Beef, Pork, Chicken, and Prepared Foods. The company processes live fed cattle and live market hogs; fabricates dressed beef and pork carcasses into primal and sub-primal meat cuts, as well as case ready beef and pork, and fully-cooked meats; and raises and processes chickens into fresh, frozen, and value-added chicken products. It also supplies poultry breeding stock; sells allied products, such as hides and meats; and manufactures and markets frozen and refrigerated food products, including ready-to-eat sandwiches, flame-grilled hamburgers, Philly steaks, pepperoni, bacon, breakfast sausage, turkey, lunchmeat, hot dogs, flour and corn tortilla products, appetizers, snacks, prepared meals, ethnic foods, side dishes, meat dishes, breadsticks, and processed meats. The company offers its products primarily under the Tyson, Jimmy Dean, Hillshire Farm, Ball Park, Wright, Aidells, ibp, State Fair, Gallo Salame, and Golden Island brands. It sells its products through its sales staff to grocery retailers, grocery wholesalers, meat distributors, warehouse club stores, military commissaries, industrial food processing companies, chain restaurants or their distributors, live markets, international export companies, and domestic distributors who serve restaurants and foodservice operations, such as plant and school cafeterias, convenience stores, hospitals, and other vendors, as well as through independent brokers and trading companies. The company was founded in 1935 and is headquartered in Springdale, Arkansas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rouse ScottEVP & Chief Customer OfficerMay 13Sale58.1260034,872512May 15 10:15 AM
White Noel WChief Executive OfficerJan 15Sale91.2917,4171,590,048124,082Jan 16 04:46 PM
Stouffer Stephen RGroup President Fresh MeatsDec 17Sale90.1615,7231,417,52941,193Dec 19 01:55 PM
Thurber Robert C.DirectorDec 02Sale89.22403,56953,586Dec 02 01:03 PM
Ramsey Douglas WayneGroup President McDonaldsNov 18Option Exercise0.002,755028,642Nov 20 04:36 PM
Stouffer Stephen RGroup President Fresh MeatsNov 18Option Exercise0.0015,541057,595Nov 20 04:39 PM
O'Mara NoelleGroup President Prepared FoodsNov 18Option Exercise0.0062006,870Nov 20 04:38 PM
Rouse ScottEVP & Chief Customer OfficerNov 18Option Exercise0.003,674034,335Nov 20 04:38 PM
Oleksiuk MaryEVP & Chief HR OfficerNov 18Option Exercise0.0015,541095,073Nov 20 04:37 PM
White Noel WPresident & CEONov 18Option Exercise0.0023,4460151,589Nov 20 04:38 PM
TYSON JOHN HChairman of the BoardNov 18Option Exercise0.0046,01602,558,361Nov 20 04:36 PM
Martin Chad RoderickGroup President PoultryNov 18Option Exercise0.00804021,189Nov 20 04:35 PM
King DonnieGrp Pres Intl & Chief Adm OffNov 14Option Exercise0.005,945095,519Nov 20 04:35 PM
Oleksiuk MaryEVP & Chief HR OfficerNov 14Option Exercise63.4428,3821,800,420104,081Nov 18 04:39 PM
Oleksiuk MaryEVP & Chief HR OfficerNov 14Sale92.2228,3822,617,27683,066Nov 18 04:39 PM
Rouse ScottEVP & Chief Customer OfficerAug 07Option Exercise49.2316,294802,22546,871Aug 09 11:07 AM
Rouse ScottEVP & Chief Customer OfficerAug 07Sale86.4516,2941,408,61630,577Aug 09 11:07 AM
Oleksiuk MaryEVP & Chief HR OfficerAug 06Option Exercise50.0043,5922,179,600126,457Aug 08 07:17 AM
Grimes SallyGroup Pres Prepared FoodsAug 06Option Exercise53.0357,7743,063,965150,638Aug 08 07:18 AM
Oleksiuk MaryEVP & Chief HR OfficerAug 06Sale82.6043,5923,600,64382,865Aug 08 07:17 AM
Grimes SallyGroup Pres Prepared FoodsAug 06Sale85.0057,7744,910,79092,864Aug 08 07:18 AM