Your browser is no longer supported. Please, upgrade your browser.
PPC Pilgrim's Pride Corporation daily Stock Chart
PPC [NASD]
Pilgrim's Pride Corporation
Index- P/E14.21 EPS (ttm)1.05 Insider Own0.10% Shs Outstand246.69M Perf Week4.07%
Market Cap3.55B Forward P/E8.58 EPS next Y1.75 Insider Trans0.00% Shs Float47.38M Perf Month-6.47%
Income263.10M PEG- EPS next Q0.34 Inst Own18.40% Short Float4.77% Perf Quarter-9.90%
Sales11.74B P/S0.30 EPS this Y65.80% Inst Trans-10.77% Short Ratio2.28 Perf Half Y-15.69%
Book/sh9.58 P/B1.56 EPS next Y109.48% ROA3.70% Target Price19.83 Perf Year-51.52%
Cash/sh2.14 P/C6.99 EPS next 5Y-4.80% ROE10.90% 52W Range14.06 - 33.67 Perf YTD-54.26%
Dividend- P/FCF41.63 EPS past 5Y-7.80% ROI11.00% 52W High-55.55% Beta0.96
Dividend %- Quick Ratio1.00 Sales past 5Y5.90% Gross Margin6.60% 52W Low6.44% ATR0.52
Employees52700 Current Ratio1.90 Sales Q/Q-0.70% Oper. Margin3.30% RSI (14)42.27 Volatility2.82% 3.32%
OptionableYes Debt/Eq1.12 EPS Q/Q-103.60% Profit Margin2.20% Rel Volume0.60 Prev Close14.79
ShortableYes LT Debt/Eq1.11 EarningsJul 30 BMO Payout0.00% Avg Volume990.49K Price14.97
Recom2.60 SMA20-5.71% SMA50-5.87% SMA200-27.67% Volume596,931 Change1.18%
Jun-29-20Downgrade BMO Capital Markets Outperform → Market Perform $21
Jun-29-20Downgrade Barclays Overweight → Equal Weight $20
Jun-03-20Downgrade Stephens Overweight → Equal-Weight
May-11-20Upgrade Stephens Equal-Weight → Overweight $20 → $28
Jan-16-20Downgrade Stephens Overweight → Equal-Weight $35
Oct-25-19Initiated BofA/Merrill Neutral $32
Aug-20-19Upgrade BMO Capital Markets Market Perform → Outperform $31 → $36
Mar-05-19Initiated Stephens Overweight
Jul-16-18Initiated Barclays Overweight $27
Mar-29-18Initiated Mizuho Buy $29
Nov-03-17Initiated Morgan Stanley Equal-Weight $30
Oct-31-17Initiated KeyBanc Capital Mkts Sector Weight
Mar-27-17Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Dec-02-16Initiated KeyBanc Capital Mkts Overweight
May-25-16Downgrade BB&T Capital Mkts Buy → Hold
Dec-16-15Initiated Jefferies Hold
Nov-04-15Upgrade BB&T Capital Mkts Hold → Buy $24
Dec-05-14Downgrade BB&T Capital Mkts Buy → Hold
Jun-06-14Downgrade BB&T Capital Mkts Buy → Hold
Nov-13-12Reiterated Imperial Capital In-line $5 → $7
Sep-29-20 10:27AM  
08:10AM  
Sep-28-20 01:17PM  
Sep-10-20 10:11AM  
Sep-04-20 01:35PM  
01:00PM  
11:10AM  
11:00AM  
10:06AM  
06:30AM  
Sep-03-20 09:30PM  
02:27PM  
01:00PM  
01:00PM  
11:30AM  
10:45AM  
10:05AM  
Sep-02-20 06:30PM  
05:40PM  
10:15AM  
09:27AM  
06:30AM  
Sep-01-20 11:55PM  
05:46PM  
04:19PM  
04:10PM  
03:30PM  
02:00PM  
01:26PM  
11:06AM  
11:00AM  
11:00AM  
09:35AM  
Aug-31-20 04:25PM  
04:18PM  
03:20PM  
03:00PM  
02:10PM  
01:45PM  
12:32PM  
11:00AM  
10:09AM  
08:41AM  
Aug-30-20 11:25AM  
Aug-29-20 04:54PM  
01:15PM  
Aug-28-20 03:21PM  
01:45PM  
11:31AM  
11:00AM  
10:58AM  
10:10AM  
09:45AM  
09:18AM  
Aug-27-20 10:35PM  
09:35PM  
08:15PM  
Aug-26-20 05:30PM  
05:00PM  
02:15PM  
02:00PM  
01:45PM  
06:20AM  
Aug-25-20 09:34PM  
03:00PM  
01:59PM  
01:45PM  
01:00PM  
11:25AM  
11:00AM  
06:20AM  
Aug-24-20 04:45PM  
03:50PM  
02:45PM  
01:58PM  
12:35PM  
12:00PM  
Aug-23-20 10:55AM  
Aug-22-20 10:41AM  
Aug-20-20 05:40PM  
05:03PM  
04:00PM  
02:45PM  
10:30AM  
09:55AM  
Aug-19-20 04:40PM  
04:00PM  
01:30PM  
12:30PM  
Aug-18-20 10:20AM  
10:00AM  
Aug-17-20 10:35PM  
09:55PM  
09:50PM  
Aug-16-20 10:47AM  
Aug-14-20 04:45PM  
03:30PM  
01:30PM  
Aug-13-20 08:30PM  
07:10PM  
Pilgrim's Pride Corporation produces, processes, markets, and distributes fresh, frozen, and value-added chicken and pork products in the United States, the United Kingdom, Mexico, France, Puerto Rico, the Netherlands, rest of Europe, the Middle East, Asia, and internationally. The company offers fresh chicken and pork products, including pre-marinated or non-marinated refrigerated (nonfrozen) whole or cut-up chickens; frozen whole chickens; breast fillets; pork cuts; added value pork and pork ribs; mini breast fillets; and prepackaged case-ready chickens, such as whole chickens and chicken parts. It also provides prepared chicken products comprising portion-controlled breast fillets, tenderloins and strips, delicatessen products, salads, formed nuggets and patties, and bone-in chicken parts. The company offers its products under the Pilgrim's, Just BARE, Gold'n Pump, Gold Kist, County Pride Chicken, Pierce Chicken, Pilgrim's Mexico, County Post, Savoro, To-Ricos, Del Dia, Moy Park, and O'Kane brands. Pilgrim's Pride Corporation sells its products to the foodservice market that includes chain restaurants, food processors, broad-line distributors, and other institutions; and retail market, which comprises primarily grocery store chains, wholesale clubs, and other retail distributors. The company was founded in 1946 and is headquartered in Greeley, Colorado. Pilgrim's Pride Corporation is a subsidiary of JBS S.A.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Penn JaysonCEOFeb 26Sale22.313,98888,978200,420Feb 26 06:21 PM