Your browser is no longer supported. Please, upgrade your browser.
ARCC Ares Capital Corporation daily Stock Chart
Ares Capital Corporation
Index- P/E22.72 EPS (ttm)0.73 Insider Own0.60% Shs Outstand422.62M Perf Week3.25%
Market Cap6.98B Forward P/E9.89 EPS next Y1.67 Insider Trans6.39% Shs Float- Perf Month17.66%
Income- PEG- EPS next Q0.40 Inst Own32.90% Short Float- Perf Quarter13.77%
Sales1.46B P/S4.79 EPS this Y-15.90% Inst Trans- Short Ratio3.88 Perf Half Y6.79%
Book/sh16.46 P/B1.00 EPS next Y5.00% ROA- Target Price16.22 Perf Year-10.90%
Cash/sh- P/C- EPS next 5Y-0.90% ROE- 52W Range7.90 - 19.33 Perf YTD-11.42%
Dividend1.60 P/FCF- EPS past 5Y4.42% ROI- 52W High-12.57% Beta-
Dividend %9.69% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low113.92% ATR0.34
Employees- Current Ratio- Sales Q/Q-9.00% Oper. Margin- RSI (14)82.41 Volatility1.90% 2.12%
OptionableYes Debt/Eq- EPS Q/Q152.00% Profit Margin- Rel Volume1.56 Prev Close16.52
ShortableYes LT Debt/Eq- EarningsOct 27 BMO Payout- Avg Volume2.04M Price16.90
Recom1.50 SMA2011.75% SMA5017.04% SMA20018.50% Volume1,625,643 Change2.30%
Oct-27-20Upgrade Janney Neutral → Buy
Apr-16-20Upgrade Raymond James Mkt Perform → Outperform $14
Apr-13-20Upgrade BofA/Merrill Neutral → Buy $16
Apr-02-20Upgrade Compass Point Neutral → Buy $13
Nov-12-19Initiated RBC Capital Mkts Outperform $20
Oct-22-19Downgrade Raymond James Outperform → Mkt Perform
Aug-23-19Downgrade Compass Point Buy → Neutral
Aug-19-19Upgrade BMO Capital Markets Market Perform → Outperform $19 → $20
Aug-23-18Initiated Citigroup Buy $19
Dec-06-17Initiated Compass Point Buy $17.50
Sep-21-17Initiated Oppenheimer Outperform $18
Jun-28-16Initiated National Securities Neutral
Feb-25-16Reiterated Barclays Overweight $18 → $16
Oct-01-15Upgrade Macquarie Neutral → Outperform
Sep-30-15Initiated DA Davidson Buy $17
Aug-28-15Upgrade Raymond James Mkt Perform → Outperform
Jul-01-15Initiated Jefferies Buy
Jul-01-15Initiated Cantor Fitzgerald Hold
Jun-18-15Upgrade Keefe Bruyette Mkt Perform → Outperform
May-05-15Downgrade BB&T Capital Mkts Buy → Hold
Nov-11-20 07:00AM  
Nov-02-20 12:23PM  
Oct-28-20 10:36AM  
Oct-27-20 10:25AM  
Oct-20-20 12:31PM  
Oct-13-20 01:11PM  
Oct-01-20 07:00AM  
Sep-10-20 07:00AM  
Sep-03-20 11:31AM  
Aug-20-20 12:12PM  
Aug-05-20 10:49AM  
Aug-04-20 08:15AM  
Jul-28-20 12:33PM  
Jul-16-20 05:00PM  
Jul-14-20 12:00PM  
Jul-13-20 02:00PM  
Jul-08-20 05:20PM  
Jul-06-20 08:00AM  
Jun-16-20 09:45AM  
Jun-08-20 05:00PM  
Jun-04-20 11:31AM  
May-27-20 09:37PM  
May-21-20 12:15PM  
May-20-20 06:00AM  
May-06-20 02:02PM  
May-05-20 07:00AM  
May-04-20 11:29AM  
Apr-28-20 12:34PM  
Apr-24-20 09:30AM  
Apr-10-20 06:00AM  
Apr-02-20 08:00AM  
Mar-31-20 06:00AM  
Mar-27-20 10:29AM  
Mar-24-20 01:29PM  
Mar-23-20 04:05PM  
Mar-22-20 11:01PM  
Mar-19-20 03:06PM  
Mar-17-20 01:08PM  
Mar-13-20 11:30AM  
Feb-27-20 04:30PM  
Feb-21-20 09:37AM  
Feb-20-20 10:13AM  
Feb-19-20 03:24PM  
Feb-13-20 08:37AM  
Feb-12-20 08:35AM  
Feb-10-20 09:30AM  
Feb-05-20 12:30PM  
Feb-04-20 05:50PM  
Jan-30-20 06:00AM  
Jan-28-20 07:46AM  
Jan-27-20 07:48AM  
Jan-23-20 09:02AM  
Jan-15-20 09:53AM  
Jan-13-20 08:39AM  
Jan-09-20 08:00AM  
Jan-08-20 05:20PM  
Jan-07-20 10:22AM  
Jan-06-20 08:14AM  
Dec-27-19 10:15AM  
Dec-26-19 10:26AM  
Dec-23-19 09:55AM  
Dec-08-19 10:30AM  
Dec-04-19 08:44AM  
Nov-27-19 10:03AM  
Nov-22-19 09:38AM  
Nov-21-19 04:50PM  
Nov-18-19 09:15AM  
Nov-15-19 06:55AM  
Nov-08-19 09:59AM  
Nov-07-19 09:38AM  
Nov-06-19 09:31AM  
Nov-05-19 09:16AM  
Nov-01-19 12:16PM  
Oct-31-19 10:40AM  
Oct-30-19 08:35AM  
Oct-28-19 11:17AM  
Oct-25-19 05:50PM  
Ares Capital Corporation is a business development company specializing in acquisition, recapitalization, mezzanine debt, restructurings, rescue financing, and leveraged buyout transactions of middle market companies. It also makes growth capital and general refinancing. It prefers to make investments in companies engaged in the basic and growth manufacturing, business services, consumer products, health care products and services, and information technology service sectors. The fund will also consider investments in industries such as restaurants, retail, oil and gas, and technology sectors. It focuses on investments in Northeast, Mid-Atlantic, Southeast and Southwest regions from its New York office, the Midwest region, from the Chicago office, and the Western region from the Los Angeles office. The fund typically invests between $20 million and $200 million and a maximum of $400 million in companies with an EBITDA between $10 million and $250 million. It makes debt investments between $10 million and $100 million The fund invests through revolvers, first lien loans, warrants, unitranche structures, second lien loans, mezzanine debt, private high yield, junior capital, subordinated debt, and non-control preferred and common equity. The fund also selectively considers third-party-led senior and subordinated debt financings and opportunistically considers the purchase of stressed and discounted debt positions. The fund prefers to be an agent and/or lead the transactions in which it invests. The fund also seeks board representation in its portfolio companies.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bloomstein Joshua MGeneral Counsel, VP & Sec.Oct 30Buy13.753,00041,25016,500Oct 30 08:01 PM
Bloomstein Joshua MGeneral Counsel, VP & Sec.Oct 28Buy13.822,00027,64013,500Oct 30 08:01 PM
Arougheti Michael JExecutive Vice PresidentOct 28Buy13.9210,000139,2001,308,080Oct 30 08:02 PM
deVeer R. KippChief Executive OfficerOct 28Buy13.9875,0001,048,500300,000Oct 30 08:00 PM
Smith Michael LewisCo-PresidentSep 14Buy14.2535,000498,75035,000Sep 16 07:39 PM
SIEGEL ERIC BDirectorSep 11Buy14.501,81626,33242,732Sep 15 05:00 PM
PARKS MICHAEL KDirectorSep 11Buy14.582,50036,45021,199Sep 11 06:00 PM
PARKS MICHAEL KDirectorSep 09Buy14.105,00070,50018,699Sep 11 06:00 PM
Rosen Robert LDirectorAug 19Buy14.175,00070,85048,006Aug 24 06:47 AM
PARKS MICHAEL KDirectorAug 18Buy14.232,00028,46013,699Aug 19 08:00 PM
Rosen Robert LDirectorAug 18Buy14.382,50035,95043,006Aug 24 06:47 AM
Rosen Robert LDirectorAug 17Buy14.222,50035,55040,506Aug 24 06:47 AM
PARKS MICHAEL KDirectorAug 17Buy14.313,00042,93011,699Aug 19 08:00 PM
PARKS MICHAEL KDirectorJun 12Buy14.622,00029,2408,521Jun 15 06:00 PM
PARKS MICHAEL KDirectorJun 11Buy14.712,00029,4206,521Jun 15 06:00 PM
ROLL PENELOPE FChief Financial OfficerMay 06Buy13.285006,64059,805May 08 05:00 PM
McKeever Steven B.DirectorMar 13Buy13.711,80024,67834,107Mar 16 05:00 PM
ROLL PENELOPE FChief Financial OfficerMar 12Buy14.341,00014,34059,305Mar 13 05:00 PM
McKeever Steven B.DirectorMar 12Buy14.573,37549,17432,307Mar 16 05:00 PM
McKeever Steven B.DirectorDec 05Buy18.753,00056,25028,322Dec 06 05:00 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.