Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Dividends

Explore dividend yields, payout ratios, and historical trends to maximize your investment strategies.

Last Close
May 24 04:00PM ET
24.88
Dollar change
+0.21
Percentage change
0.85
%
IndexRUT P/E- EPS (ttm)-4.24 Insider Own5.28% Shs Outstand124.20M Perf Week0.44%
Market Cap3.09B Forward P/E- EPS next Y-2.71 Insider Trans-3.57% Shs Float117.64M Perf Month13.76%
Income-470.79M PEG- EPS next Q-0.52 Inst Own77.22% Short Float7.94% Perf Quarter-18.40%
Sales35.47M P/S87.12 EPS this Y-59.65% Inst Trans-1.58% Short Ratio7.90 Perf Half Y-14.09%
Book/sh3.90 P/B6.38 EPS next Y11.53% ROA-50.99% Short Interest9.34M Perf Year-30.05%
Cash/sh4.21 P/C5.91 EPS next 5Y7.33% ROE-101.18% 52W Range20.67 - 39.83 Perf YTD-18.69%
Dividend Est.- P/FCF- EPS past 5Y-24.19% ROI-53.60% 52W High-37.53% Beta0.96
Dividend TTM- Quick Ratio8.31 Sales past 5Y205.96% Gross Margin55.12% 52W Low20.37% ATR (14)1.21
Dividend Ex-Date- Current Ratio8.31 EPS Y/Y TTM-197.97% Oper. Margin-1335.58% RSI (14)52.09 Volatility3.36% 5.02%
Employees525 Debt/Eq0.83 Sales Y/Y TTM-87.00% Profit Margin-1327.18% Recom1.57 Target Price52.38
Option/ShortYes / Yes LT Debt/Eq0.82 EPS Q/Q-325.79% Payout- Rel Volume0.47 Prev Close24.67
Sales Surprise-100.00% EPS Surprise-116.15% Sales Q/Q-100.00% EarningsMay 09 AMC Avg Volume1.18M Price24.88
SMA203.40% SMA50-1.11% SMA200-11.45% Trades Volume561,953 Change0.85%
Date Action Analyst Rating Change Price Target Change
Dec-04-23Initiated BofA Securities Buy $29
Sep-19-23Initiated Citigroup Neutral $33
Jul-21-23Initiated TD Cowen Outperform
May-12-23Downgrade SVB Securities Outperform → Market Perform $40
Apr-26-23Initiated SMBC Nikko Outperform $80
Apr-12-23Upgrade SVB Securities Market Perform → Outperform $21 → $35
Mar-21-23Initiated Bernstein Mkt Perform $27
Sep-09-22Initiated Morgan Stanley Equal-Weight $41
May-11-22Upgrade Robert W. Baird Neutral → Outperform $71 → $60
Jan-19-22Resumed Goldman Buy $90 → $85
May-20-24 11:04AM
06:00AM
May-14-24 07:08AM
May-10-24 01:03PM
12:26PM
11:32AM Loading…
11:32AM
May-09-24 11:54PM
04:34PM
04:14PM
04:01PM
May-03-24 07:26AM
May-02-24 04:01PM
Apr-29-24 07:30AM
Apr-26-24 07:30AM
Apr-24-24 04:01PM
07:30AM Loading…
07:30AM
Apr-16-24 09:00AM
Apr-07-24 09:00AM
Apr-04-24 01:27AM
Apr-01-24 04:30PM
Mar-25-24 08:00AM
Mar-11-24 06:53PM
Mar-08-24 11:29PM
07:30AM
Mar-04-24 07:30AM
Feb-07-24 10:42AM
10:02AM
Feb-06-24 04:32PM
04:32PM
04:01PM
04:01PM Loading…
Jan-22-24 04:01PM
Jan-18-24 05:37AM
Jan-09-24 03:02AM
Jan-06-24 01:01PM
Jan-05-24 05:00PM
11:02AM
Jan-03-24 07:00AM
Dec-29-23 04:01PM
Dec-24-23 09:01AM
Dec-21-23 07:30AM
Dec-20-23 07:30AM
Dec-01-23 09:32AM
Nov-30-23 12:22PM
Nov-29-23 04:51PM
04:01PM
Nov-28-23 07:30AM
Nov-22-23 09:46PM
Nov-21-23 04:01PM
Nov-16-23 07:30AM
Nov-13-23 09:30AM
Nov-06-23 07:30AM
Nov-02-23 07:30AM
Oct-31-23 08:30AM
07:46AM
Oct-28-23 05:02AM
Oct-03-23 04:01PM
Sep-27-23 04:30PM
Sep-21-23 05:01AM
Sep-11-23 07:30AM
Sep-09-23 03:59PM
Sep-07-23 07:34PM
Sep-01-23 07:30AM
Aug-13-23 08:32AM
Aug-10-23 08:10AM
Aug-08-23 09:42AM
09:13AM
06:20AM
Aug-07-23 04:16PM
04:01PM
Jul-24-23 04:00PM
Jul-17-23 07:30AM
Jul-06-23 04:30PM
Jun-30-23 06:52AM
Jun-27-23 07:30AM
Jun-24-23 08:15AM
Jun-21-23 08:00PM
Jun-14-23 06:34PM
Jun-06-23 07:30AM
Jun-01-23 04:07PM
07:30AM
07:07AM
May-23-23 07:30AM
May-16-23 07:30AM
May-15-23 04:00PM
May-11-23 09:27AM
May-10-23 06:25AM
May-04-23 06:24AM
May-02-23 04:17PM
04:01PM
Apr-26-23 08:00PM
07:06AM
Apr-25-23 01:19PM
11:20AM
07:30AM
Apr-18-23 07:30AM
Apr-17-23 08:17AM
Apr-16-23 05:21AM
Apr-12-23 07:30AM
Apr-04-23 04:30PM
07:30AM
Arrowhead Pharmaceuticals, Inc. is a biopharmaceutical company, which engages in the development of medicines that treat intractable diseases by silencing the genes that cause them. The firms preclinical stage drug candidates include ARO-ANG3, ARO-AAT, ARO-APOC3, ARO-HIF2, ARO-HSD, ARO-Lung2, ARO-COV, and ARO-ENaC. The company was founded by Robert Bruce Stewart in 1989 and is headquartered in Pasadena, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Vakiener VictoriaDirectorMay 02 '24Sale23.311,79941,93530,205May 06 06:04 PM
Hamilton James CChief Discovery/Trans MedicineApr 01 '24Sale28.036,000168,180204,851Apr 03 06:05 PM
Lu HongboDirectorMar 20 '24Buy27.501,00027,50033,680Mar 20 07:06 PM
Lu HongboDirectorMar 19 '24Buy28.001,00028,00032,680Mar 20 07:06 PM
Lu HongboDirectorMar 18 '24Buy27.491,00027,49031,680Mar 20 07:06 PM
Myszkowski Kenneth AllenChief Financial OfficerMar 06 '24Sale35.1940,0001,407,600400,600Mar 08 05:54 PM
Anzalone Christopher RichardChief Executive OfficerJan 31 '24Option Exercise14.5457,499836,0353,772,547Feb 02 05:25 PM
Anzalone Christopher RichardChief Executive OfficerJan 31 '24Sale32.3557,4991,860,0193,715,048Feb 02 05:25 PM
Hamilton James CChief Discovery/Trans MedicineJan 12 '24Sale36.897,940292,904210,851Jan 17 06:32 PM
Vakiener VictoriaDirectorJan 11 '24Sale38.104,720179,81332,001Jan 16 06:06 PM
Waddill William D.DirectorJan 11 '24Sale38.073,934149,75947,870Jan 16 06:06 PM
Ferrari MauroDirectorJan 11 '24Sale38.063,147119,78760,778Jan 16 06:06 PM
GIVEN DOUGLAS BDirectorJan 11 '24Sale38.062,911110,788129,711Jan 16 06:06 PM
Hamilton James CChief Discovery/Trans MedicineJan 05 '24Sale35.1832,1431,130,748218,791Jan 05 08:02 PM
O'Brien PatrickCOO and General CounselJan 05 '24Sale35.2722,841805,716464,385Jan 05 07:58 PM
Myszkowski Kenneth AllenChief Financial OfficerJan 05 '24Sale35.2716,104567,910440,600Jan 08 05:16 PM
San Martin JavierChief Medical OfficerJan 05 '24Sale35.268,303292,804198,497Jan 08 05:16 PM
Oliver TracieChief Commercial OfficerJan 05 '24Sale33.89742,508136,501Jan 08 05:17 PM
O'Brien PatrickCOO and General CounselJan 04 '24Sale32.631,60052,208402,226Jan 05 07:58 PM
O'Brien PatrickCOO and General CounselJan 03 '24Sale32.288,749282,439403,826Jan 05 07:58 PM
Hamilton James CChief Discovery/Trans MedicineJan 03 '24Sale32.196,300202,781175,934Jan 05 08:02 PM
Anzalone Christopher RichardChief Executive OfficerJan 02 '24Sale31.019,952308,6373,715,048Jan 04 05:25 PM
Anzalone Christopher RichardChief Executive OfficerDec 20 '23Sale28.5412,000342,4803,725,000Dec 22 05:04 PM
San Martin JavierChief Medical OfficerNov 20 '23Sale28.8019,700567,315131,800Nov 22 02:31 PM
Anzalone Christopher RichardChief Executive OfficerOct 25 '23Sale24.2124,338589,2233,737,000Oct 27 06:23 PM
Vakiener VictoriaDirectorSep 28 '23Sale26.331,55040,81221,734Oct 02 05:51 PM
Anzalone Christopher RichardChief Executive OfficerSep 18 '23Option Exercise4.7557,755274,3363,819,093Sep 20 06:10 PM
Anzalone Christopher RichardChief Executive OfficerSep 18 '23Sale28.1257,7551,624,2233,761,338Sep 20 06:10 PM
Oliver TracieChief Commercial OfficerJul 03 '23Sale35.318,925315,14261,575Jul 06 06:04 PM
Hamilton James CChief Discovery/Trans MedicineJun 30 '23Sale35.533,000106,590188,484Jul 05 06:15 PM
Myszkowski Kenneth AllenChief Financial OfficerJun 27 '23Sale36.2015,000543,000381,704Jun 29 06:41 PM
Last Close
May 24 04:00PM ET
6.00
Dollar change
+0.14
Percentage change
2.39
%
TERN Terns Pharmaceuticals Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-1.26 Insider Own33.54% Shs Outstand64.58M Perf Week1.69%
Market Cap388.08M Forward P/E- EPS next Y-1.36 Insider Trans-1.90% Shs Float42.98M Perf Month29.31%
Income-91.06M PEG- EPS next Q-0.33 Inst Own70.67% Short Float5.20% Perf Quarter-20.63%
Sales0.00M P/S- EPS this Y-4.01% Inst Trans32.53% Short Ratio2.36 Perf Half Y64.38%
Book/sh3.66 P/B1.64 EPS next Y-2.84% ROA-33.23% Short Interest2.23M Perf Year-49.28%
Cash/sh3.72 P/C1.61 EPS next 5Y- ROE-34.73% 52W Range3.26 - 13.03 Perf YTD-7.55%
Dividend Est.- P/FCF- EPS past 5Y-12.40% ROI-38.47% 52W High-53.95% Beta-0.43
Dividend TTM- Quick Ratio27.85 Sales past 5Y-20.00% Gross Margin- 52W Low84.05% ATR (14)0.41
Dividend Ex-Date- Current Ratio27.85 EPS Y/Y TTM20.62% Oper. Margin0.00% RSI (14)55.10 Volatility6.97% 7.24%
Employees66 Debt/Eq0.00 Sales Y/Y TTM-100.00% Profit Margin- Recom1.50 Target Price14.21
Option/ShortYes / Yes LT Debt/Eq0.00 EPS Q/Q2.53% Payout- Rel Volume0.47 Prev Close5.86
Sales Surprise- EPS Surprise13.42% Sales Q/Q- EarningsMay 13 BMO Avg Volume946.77K Price6.00
SMA205.30% SMA505.43% SMA2004.67% Trades Volume440,765 Change2.39%
Date Action Analyst Rating Change Price Target Change
Jun-22-23Initiated Mizuho Buy $16
Jun-07-23Initiated Jefferies Buy $18
May-31-23Initiated ROTH MKM Buy $23
May-08-23Initiated BMO Capital Markets Outperform $18
Feb-14-23Initiated JMP Securities Mkt Outperform $17
Feb-07-23Initiated UBS Buy $19
Sep-12-22Initiated H.C. Wainwright Neutral $6
Sep-14-21Resumed Goldman Buy $21
Mar-02-21Initiated JP Morgan Overweight $32
Mar-02-21Initiated Goldman Buy $29
May-17-24 04:05PM
May-13-24 01:53PM
09:32AM
08:05AM
May-08-24 04:05PM
04:05PM Loading…
May-07-24 04:05PM
May-03-24 04:05PM
Apr-29-24 04:05PM
Apr-10-24 04:05PM
Mar-14-24 04:05PM
Mar-11-24 04:05PM
Mar-07-24 04:05PM
Feb-27-24 04:05PM
Feb-07-24 04:05PM
08:05AM
04:05PM Loading…
Feb-02-24 04:05PM
Jan-04-24 04:05PM
Jan-03-24 04:05PM
Nov-29-23 04:05PM
Nov-27-23 04:05PM
Nov-14-23 12:16PM
08:05AM
Nov-13-23 08:05AM
Nov-09-23 08:05AM
Nov-03-23 04:05PM
Nov-02-23 04:05PM
Oct-19-23 04:05PM
Oct-16-23 08:05AM
Oct-03-23 04:05PM
Sep-06-23 04:05PM
04:05PM Loading…
Sep-05-23 04:05PM
Aug-08-23 04:15PM
04:05PM
Aug-03-23 06:00PM
05:05PM
Jul-28-23 07:01PM
Jul-18-23 04:05PM
Jul-05-23 04:05PM
Jun-26-23 04:05PM
Jun-06-23 04:30PM
Jun-02-23 04:05PM
May-28-23 09:45AM
May-25-23 05:05PM
May-24-23 04:05PM
May-22-23 04:05PM
May-15-23 08:05AM
May-09-23 04:05PM
May-03-23 04:05PM
Apr-25-23 12:00PM
Mar-30-23 02:28PM
Mar-27-23 04:05PM
08:05AM
Mar-08-23 05:26AM
Mar-02-23 04:05PM
Feb-26-23 10:51AM
Feb-08-23 12:00PM
Feb-02-23 04:05PM
Jan-12-23 04:05PM
Jan-05-23 04:05PM
Dec-23-22 04:05PM
Dec-20-22 07:40PM
08:05AM
Dec-19-22 04:31PM
Dec-01-22 04:05PM
Nov-16-22 09:31AM
Nov-09-22 04:05PM
Nov-04-22 08:05AM
Oct-26-22 04:05PM
Oct-12-22 05:26AM
Oct-11-22 04:05PM
Sep-29-22 06:03AM
Sep-21-22 05:33AM
Sep-07-22 04:05PM
Aug-19-22 06:50AM
Aug-12-22 08:00AM
Aug-08-22 04:05PM
Jul-27-22 04:05PM
Jul-22-22 12:00PM
Jun-22-22 04:05PM
Jun-09-22 06:31AM
Jun-08-22 04:05PM
Jun-01-22 04:05PM
May-16-22 04:05PM
Apr-05-22 01:38PM
Apr-04-22 04:05PM
Mar-21-22 04:05PM
Mar-03-22 04:05PM
Feb-28-22 04:05PM
Feb-04-22 11:37AM
Feb-02-22 05:38PM
Jan-06-22 07:05AM
Jan-03-22 04:05PM
Nov-15-21 04:05PM
Nov-12-21 07:05AM
Nov-10-21 07:17AM
Nov-09-21 04:05PM
Nov-03-21 02:52PM
Oct-18-21 04:05PM
Oct-05-21 04:05PM
Oct-04-21 08:38AM
Terns Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company, which engages in developing a portfolio of small-molecule single-agent and combination therapy candidates for the treatment of non-alcoholic steatohepatitis, or NASH, and other chronic liver diseases. The firm's pipeline includes clinical stage development programs, including a FXR agonist, a VAP-1 inhibitor, a THR-ß agonist, and a preclinical GLP-1 receptor agonist program. The company was founded by Randall L. Halcomb, Martijn Fenaux, and Weidong Zhong in 2017 and is headquartered in Foster City, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Vivo Opportunity, LLC10% OwnerApr 03 '24Sale6.20138,066856,009268,573Apr 03 08:47 PM
Vivo Opportunity, LLC10% OwnerApr 02 '24Sale6.65101,480674,842272,722Apr 03 08:47 PM
Vivo Opportunity, LLC10% OwnerApr 01 '24Sale6.99181,1171,266,008275,772Apr 03 08:47 PM