Your browser is no longer supported. Please, upgrade your browser.
ASB Associated Banc-Corp daily Stock Chart
Associated Banc-Corp
Index- P/E6.28 EPS (ttm)2.13 Insider Own1.30% Shs Outstand152.39M Perf Week-5.38%
Market Cap2.06B Forward P/E12.87 EPS next Y1.04 Insider Trans1.67% Shs Float150.40M Perf Month-1.18%
Income332.10M PEG1.05 EPS next Q0.20 Inst Own75.80% Short Float1.95% Perf Quarter0.45%
Sales1.05B P/S1.97 EPS this Y6.00% Inst Trans0.05% Short Ratio2.44 Perf Half Y12.26%
Book/sh24.09 P/B0.56 EPS next Y-36.18% ROA1.00% Target Price15.94 Perf Year-34.81%
Cash/sh14.49 P/C0.92 EPS next 5Y6.00% ROE9.10% 52W Range10.23 - 22.60 Perf YTD-39.34%
Dividend0.72 P/FCF3.33 EPS past 5Y10.50% ROI17.60% 52W High-40.84% Beta1.27
Dividend %5.39% Quick Ratio- Sales past 5Y9.70% Gross Margin- 52W Low30.69% ATR0.49
Employees4669 Current Ratio- Sales Q/Q-26.60% Oper. Margin76.00% RSI (14)49.88 Volatility3.40% 3.63%
OptionableYes Debt/Eq0.42 EPS Q/Q91.00% Profit Margin31.70% Rel Volume1.21 Prev Close13.68
ShortableYes LT Debt/Eq0.42 EarningsOct 22 AMC Payout33.10% Avg Volume1.20M Price13.37
Recom3.00 SMA201.60% SMA50-0.60% SMA200-9.59% Volume1,461,036 Change-2.27%
Oct-08-20Upgrade Wells Fargo Equal Weight → Overweight $16 → $18
Jul-09-20Downgrade Jefferies Buy → Hold
Mar-30-20Upgrade Wells Fargo Underweight → Equal Weight $19 → $15
Feb-20-20Upgrade Raymond James Underperform → Mkt Perform
Jan-06-20Downgrade Wells Fargo Equal Weight → Underweight $20
Dec-03-19Downgrade Robert W. Baird Outperform → Neutral
Jan-10-19Downgrade BofA/Merrill Neutral → Underperform
Jan-08-19Upgrade Jefferies Hold → Buy
Jan-07-19Downgrade Raymond James Mkt Perform → Underperform
Oct-19-18Downgrade Sandler O'Neill Buy → Hold
Apr-20-18Upgrade Sandler O'Neill Hold → Buy
Jan-02-18Reiterated Barclays Equal Weight $27 → $29
Mar-29-17Upgrade SunTrust Hold → Buy
Feb-02-17Initiated JMP Securities Mkt Perform
Jan-12-17Initiated Piper Jaffray Neutral
Dec-21-16Initiated SunTrust Hold $26
Dec-15-16Upgrade BofA/Merrill Underperform → Neutral
Nov-28-16Downgrade Jefferies Buy → Hold
Apr-01-16Downgrade Macquarie Neutral → Underperform
Jan-22-16Reiterated RBC Capital Mkts Sector Perform $20 → $19
Oct-17-20 03:46AM  
Oct-15-20 12:31PM  
Oct-10-20 08:31AM  
Oct-06-20 09:06PM  
Oct-05-20 10:43AM  
Oct-03-20 11:03AM  
Sep-30-20 04:15PM  
Sep-29-20 06:00PM  
Sep-23-20 03:38PM  
Sep-15-20 04:20PM  
Sep-10-20 08:15AM  
Sep-07-20 06:25AM  
Sep-02-20 07:53AM  
Aug-26-20 06:13AM  
Aug-22-20 11:30AM  
Aug-18-20 04:48PM  
Aug-11-20 12:34PM  
Aug-06-20 04:15PM  
Aug-03-20 01:10PM  
Jul-31-20 12:09PM  
Jul-30-20 04:28PM  
Jul-27-20 06:00PM  
Jul-24-20 08:47AM  
Jul-23-20 09:31PM  
Jul-13-20 03:09PM  
Jul-01-20 10:34AM  
Jun-30-20 04:05PM  
Jun-28-20 07:16PM  
Jun-25-20 04:15PM  
Jun-24-20 01:34PM  
Jun-19-20 10:25AM  
Jun-16-20 05:36PM  
Jun-11-20 10:37AM  
Jun-09-20 10:17AM  
Jun-04-20 05:19PM  
May-26-20 08:12AM  
May-23-20 11:30AM  
May-17-20 08:25AM  
May-15-20 04:15PM  
May-14-20 12:31PM  
May-06-20 11:23AM  
May-04-20 04:01PM  
Apr-30-20 09:03AM  
Apr-28-20 04:15PM  
Apr-24-20 11:50AM  
Apr-23-20 03:00PM  
Apr-21-20 06:23AM  
Apr-16-20 12:31PM  
Apr-15-20 08:34AM  
Apr-01-20 09:20AM  
Mar-27-20 03:56PM  
Mar-26-20 05:11PM  
Mar-23-20 05:00PM  
Mar-21-20 08:00PM  
Mar-19-20 09:15AM  
Mar-16-20 04:15PM  
Mar-15-20 04:30PM  
Mar-04-20 09:15AM  
Feb-25-20 04:42PM  
Feb-23-20 07:12AM  
Feb-22-20 11:30AM  
Feb-19-20 03:49PM  
Feb-18-20 09:15AM  
Feb-14-20 04:15PM  
Feb-10-20 04:15PM  
Jan-31-20 08:36AM  
Jan-30-20 08:44AM  
Jan-27-20 07:46PM  
Jan-26-20 06:52AM  
Jan-24-20 08:23AM  
Jan-23-20 06:15PM  
Jan-22-20 10:33AM  
Jan-21-20 08:56AM  
Jan-20-20 09:36AM  
Jan-17-20 07:26AM  
Jan-16-20 12:30PM  
Jan-15-20 09:50AM  
Jan-14-20 09:45AM  
Jan-13-20 09:26AM  
Jan-08-20 12:10PM  
Jan-06-20 03:25PM  
Jan-03-20 07:33AM  
Dec-30-19 09:10AM  
Dec-27-19 04:15PM  
Associated Banc-Corp, a bank holding company, provides various banking and nonbanking products to individuals and businesses in Wisconsin, Illinois, and Minnesota. Its Corporate and Commercial Specialty segment offers deposit and cash management solutions, such as commercial checking and interest-bearing deposit products, cash vault and night depository services, liquidity solutions, payables and receivables solutions, and information services; and lending solutions, including commercial loans and lines of credit, commercial real estate financing, construction loans, letters of credit, leasing, asset based lending, and loan syndications. This segment also provides specialized financial services comprising interest rate risk management, foreign exchange solutions, and commodity hedging. The company's Community, Consumer, and Business segment offers checking, credit, debit and pre-paid cards, online banking and bill pay, and money transfer services; residential mortgages, home equity loans and lines of credit, personal and installment loans, real estate financing, business loans, and business lines of credit; savings, money market deposit accounts, IRA accounts, certificates of deposit, and fixed and variable annuities, as well as full-service, discount, and online investment brokerage; investment advisory services; trust and investment management accounts; and insurance and other related products and services. This segment also engages in the administration of pension, profit-sharing and other employee benefit plans, fiduciary and corporate agency services, and institutional asset management services. Its Risk Management and Shared Services segment provides corporate risk management, credit administration, finance, treasury, operations, and technology services. As of December 31, 2019, the company operated 248 banking branches serving over 120 communities. Associated Banc-Corp was founded in 1861 and is headquartered in Green Bay, Wisconsin.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Del Moral-Niles ChristopherChief Financial OfficerAug 03Buy12.982,00025,96042,342Aug 05 12:01 PM
Haddad Michael JDirectorJun 09Buy25.002,00050,0002,000Jun 11 01:12 PM
KLAPPA GALE EDirectorJun 09Buy25.002,00050,0002,000Jun 11 01:09 PM
Lau Timothy JExecutive Vice PresidentJun 09Buy25.001,00025,0001,000Jun 11 01:01 PM
GERKEN R JAYDirectorJun 09Buy25.002,00050,0002,000Jun 11 12:54 PM
Crowley Michael T JrDirectorJun 09Buy25.004,000100,0004,000Jun 11 12:49 PM
BERGSTROM JOHN FDirectorJun 09Buy25.0020,000500,00020,000Jun 11 12:46 PM
Crowley Michael T JrDirectorMar 12Buy12.212,00024,420721,508Mar 13 04:12 PM
Crowley Michael T JrDirectorMar 09Buy13.454,00053,800719,508Mar 09 07:12 PM
HUTCHINSON WILLIAM RDirectorMar 09Buy13.175,00065,85099,097Mar 09 05:21 PM
HUTCHINSON WILLIAM RDirectorMar 09Buy13.345,00066,68694,097Mar 09 02:03 PM
Crowley Michael T JrDirectorMar 06Buy15.755,00078,750715,508Mar 06 12:50 PM
Crowley Michael T JrDirectorMar 03Buy17.055,00085,25096,643Mar 03 03:09 PM
Crowley Michael T JrDirectorFeb 27Buy17.305,00086,500710,508Feb 27 03:11 PM
Crowley Michael T JrDirectorFeb 25Buy18.695,00093,445705,508Feb 25 03:15 PM
WILLIAMS JOHN BDirectorFeb 11Sale20.532,36048,44143,130Feb 12 03:51 PM
Lau Timothy JExecutive Vice PresidentFeb 05Sale20.734,00082,91446,910Feb 06 12:29 PM
Hankerd John P.Executive Vice PresidentJan 28Sale20.576,000123,40215,566Jan 29 01:10 PM
Hankerd John P.Executive Vice PresidentNov 25Sale21.753,00065,25921,566Nov 26 01:32 PM
Stadler Tammy C.Principal Accounting OfficerNov 21Option Exercise13.165,80076,32841,991Nov 22 10:49 AM
Stadler Tammy C.Principal Accounting OfficerNov 21Sale21.505,800124,70036,191Nov 22 10:49 AM
BOHN WILLIAM MExecutive Vice PresidentNov 13Option Exercise17.6715,481273,54973,721Nov 14 05:26 PM
BOHN WILLIAM MExecutive Vice PresidentNov 13Sale21.5315,481333,29458,240Nov 14 05:26 PM
Del Moral-Niles ChristopherChief Financial OfficerNov 11Sale21.734,00086,90038,007Nov 12 01:29 PM
Stein David LExecutive Vice PresidentNov 08Option Exercise12.9720,000259,40069,835Nov 12 12:27 PM
Del Moral-Niles ChristopherChief Financial OfficerNov 08Option Exercise17.2425,000431,00064,275Nov 12 01:29 PM
Stein David LExecutive Vice PresidentNov 08Sale21.7920,000435,80049,835Nov 12 12:27 PM
Utz John A.Executive Vice PresidentOct 29Sale20.482,00040,96756,745Oct 31 01:32 PM