Your browser is no longer supported. Please, upgrade your browser.
Settings
ASM Avino Silver & Gold Mines Ltd. daily Stock Chart
ASM [NYSE]
Avino Silver & Gold Mines Ltd.
Index- P/E21.22 EPS (ttm)0.07 Insider Own0.70% Shs Outstand52.11M Perf Week-2.48%
Market Cap81.81M Forward P/E7.01 EPS next Y0.22 Insider Trans0.00% Shs Float49.99M Perf Month-9.77%
Income3.70M PEG- EPS next Q0.03 Inst Own10.31% Short Float4.23% Perf Quarter-0.63%
Sales35.20M P/S2.32 EPS this Y245.70% Inst Trans- Short Ratio12.42 Perf Half Y-10.29%
Book/sh1.24 P/B1.27 EPS next Y187.18% ROA4.30% Target Price2.63 Perf Year-28.31%
Cash/sh0.26 P/C6.11 EPS next 5Y- ROE6.60% 52W Range1.12 - 2.59 Perf YTD14.60%
Dividend- P/FCF- EPS past 5Y18.00% ROI3.10% 52W High-39.38% Beta-0.11
Dividend %- Quick Ratio1.70 Sales past 5Y- Gross Margin37.50% 52W Low40.18% ATR0.07
Employees34 Current Ratio2.30 Sales Q/Q-12.20% Oper. Margin25.40% RSI (14)37.70 Volatility4.34% 4.17%
OptionableNo Debt/Eq0.19 EPS Q/Q353.30% Profit Margin12.10% Rel Volume1.04 Prev Close1.57
ShortableYes LT Debt/Eq0.04 EarningsNov 01 AMC Payout0.00% Avg Volume170.24K Price1.57
Recom2.00 SMA20-6.30% SMA50-6.40% SMA200-3.30% Volume76,375 Change0.00%
Jan-24-17Reiterated Rodman & Renshaw Buy $3.50 → $4
Mar-28-16Reiterated Euro Pacific Capital Buy $1.80 → $2.10
May-30-14Initiated H.C. Wainwright Buy $2.10
Apr-29-14Initiated Noble Financial Buy $3
Sep-20-17 06:25PM  Stock Option and Restricted Share Unit Grants PR Newswire
Sep-08-17 05:16PM  Avino Silver & Gold Mines Ltd. :ASM-US: Earnings Analysis: Q2, 2017 By the Numbers : September 8, 2017 Capital Cube
Aug-14-17 07:45AM  Avino Announces Remaining Results From the Extended 22-Hole Exploration Drill Program at the Avino Mine PR Newswire
Aug-04-17 05:17PM  Avino Announces US ATM Offering of up to US$25 Million PR Newswire
Aug-02-17 06:26PM  Avino Reports Q2 2017 Financial Results PR Newswire
06:26PM  Avino Reports Q2 2017 Financial Results CNW Group
Jul-28-17 07:42AM  Will Avino Silver and Gold Mines (ASM) Continue to Surge Higher? Zacks +6.29%
Jul-26-17 06:17PM  Avino Silver & Gold Mines Ltd. Second Quarter 2017 Financial Results to be Released on Wednesday, August 2, 2017 PR Newswire
07:30AM  Corporate News Blog - Avino Announced Q2 2017 Production Results; Reported 181% Surge in Gold Production YOY from the Avino Mine Accesswire
Jul-25-17 12:47PM  Avino Silver & Gold Produces 698,000 Ounces Silver Equivalent in 2nd Quarter from Durango, Mexico - Video Available on Investmentpitch.com Newsfile
Jul-24-17 07:45AM  Avino Announces Q2 2017 Production Results PR Newswire
Jul-12-17 07:00AM  Corporate News Blog - Avino Announces Update on Bralorne Gold Mine; Reviews Three Different Potential Scenarios for an Operating Plan Accesswire
Jul-10-17 07:45AM  Avino Provides Update on Bralorne Gold Mine PR Newswire
Jun-16-17 02:58PM  Avino Silver & Gold Mines Ltd. :ASM-US: Earnings Analysis: Q1, 2017 By the Numbers : June 16, 2017 Capital Cube
Jun-15-17 11:16AM  Avino Silver and Gold's David Wolfin is Interviewed by David Morgan of The Morgan Report - Video Posted on InvestmentPitch.com Newsfile
May-29-17 06:45AM  Avino Files Technical Report on SEDAR PR Newswire
May-25-17 06:36PM  Avino Reports Voting Results of Annual General and Special Meeting PR Newswire
06:36PM  Avino Reports Voting Results of Annual General and Special Meeting CNW Group
May-10-17 05:07PM  Avino Reports Q1 2017 Financial Results PR Newswire +6.16%
May-08-17 06:45AM  Avino Silver & Gold Mines Provides Update on its Avino Property PR Newswire
06:45AM  Avino Silver & Gold Mines Provides Update on its Avino Property CNW Group
May-03-17 07:31PM  Avino Silver & Gold Mines Ltd. First Quarter 2017 Financial Results to be Released on Wednesday, May 10, 2017 PR Newswire
May-01-17 08:00AM  Avino Silver & Gold Mines Ltd. and St'át'imc Eco-Resources Ltd. Announce Letter of Intent CNW Group
Apr-25-17 08:00AM  Avino announces further results from its current exploration drill programs (between the San Luis workings and Elena Tolosa workings, and to the west of San Luis) at the Avino Mine CNW Group
Apr-13-17 08:00AM  Avino Announces Q1 2017 Production Results PR Newswire
08:00AM  Avino Announces Q1 2017 Production Results CNW Group
Apr-11-17 08:00AM  Avino announces updated positive Preliminary Economic Assessment for the 'Oxide Tailings': base case pre-tax NPV (8%) of US$40.5 million and a 48.4% IRR PR Newswire
08:00AM  Avino announces updated positive Preliminary Economic Assessment for the 'Oxide Tailings': base case pre-tax NPV (8%) of US$40.5 million and a 48.4% IRR CNW Group
Mar-25-17 01:04PM  AVINO SILVER & GOLD MINES LTD Financials
Mar-21-17 11:46AM  Avino Silver & Gold Mines Ltd. :ASM-US: Earnings Analysis: Q4, 2016 By the Numbers : March 21, 2017 Capital Cube
11:46AM  Avino Silver & Gold Mines Ltd. :ASM-US: Earnings Analysis: Q4, 2016 By the Numbers : March 21, 2017
Mar-15-17 12:18PM  Avino Silver & Gold Mines Ltd. :ASM-US: Earnings Analysis: 2016 By the Numbers : March 15, 2017 Capital Cube +5.94%
12:18PM  Avino Silver & Gold Mines Ltd. :ASM-US: Earnings Analysis: 2016 By the Numbers : March 15, 2017
Mar-14-17 09:30AM  Zacks Investment Ideas feature highlights: Alamos Gold, Avino Silver, Fortuna Silver and Great Panther Silver Zacks
Mar-11-17 07:33PM  Bitcoin Crash Creates Golden Opportunity Zacks
Mar-06-17 04:50PM  Avino Mourns Death of Founder and Former CEO Louis Wolfin Marketwired
Mar-01-17 08:26PM  Avino Announces Financial Results for Q4 and Year End 2016 PR Newswire
Feb-22-17 06:08PM  Avino Silver & Gold Mines Ltd. Fourth Quarter and Year End 2016 Financial Results to be released on Wednesday March 1, 2017 PR Newswire
Feb-07-17 08:00AM  MAG Silver (MAG) Looks Good: Stock Adds 6.3% in Session Zacks
Jan-24-17 07:11AM  Can The Uptrend Continue for Avino Silver & Gold Mines (ASM)? Zacks
Jan-23-17 09:56AM  Avino Provides 2016 Year End Summary and Outlook for 2017 PR Newswire +11.43%
Jan-17-17 08:00AM  Avino Announces Fourth Quarter and Full Year 2016 Production Results from its Avino Property PR Newswire
Dec-28-16 03:25PM  Avino Silver & Gold Mines Ltd.: Price momentum supported by strong fundamentals
Dec-21-16 08:00AM  Avino Silver & Gold Mines announces results from its current exploration drill program between the San Luis workings and Elena Tolosa workings at the Avino Mine PR Newswire
Nov-29-16 10:50AM  Avino Silver & Gold Mines Ltd. :ASM-US: Earnings Analysis: Q3, 2016 By the Numbers : November 29, 2016
Nov-28-16 12:57PM  Avino Announces Closing of Bought Deal Offering PR Newswire
Nov-21-16 04:39PM  Avino Announces Bought Deal Offering of US$10 Million PR Newswire
Nov-08-16 06:26PM  Avino Reports Q3 2016 Financial Results PR Newswire +7.76%
Nov-02-16 07:01PM  Avino Silver & Gold Mines Ltd. Revises Date of Third Quarter 2016 Financial Results to Tuesday November 8, 2016 PR Newswire +10.58%
Oct-31-16 08:00AM  Avino Silver & Gold Mines Ltd. Third Quarter 2016 Financial Results to be released on Wednesday November 9, 2016 PR Newswire
Oct-28-16 04:01PM  Avino files new resource estimate for Bralorne Gold Project on SEDAR PR Newswire
Oct-26-16 07:07AM  Q3 2016 ASM International NV Earnings Release - 12:00 pm ET
Oct-21-16 08:00AM  Avino completes new resource estimate for Bralorne Property in British Columbia, Canada PR Newswire
Oct-18-16 09:56AM  6 Foreign Stocks to Buy for the Post Brexit Era +7.73%
Oct-17-16 08:00AM  Avino announces Q3 2016 production results PR Newswire
Oct-12-16 08:00AM  Avino files new resource estimate on SEDAR PR Newswire
Oct-10-16 04:13PM  Avino Silver & Gold Mines Ltd.: Price momentum supported by strong fundamentals
Sep-26-16 08:00AM  Avino Completes New Resource Estimate for Producing Property in Mexico PR Newswire -5.48%
Sep-02-16 06:09PM  Avino Silver & Gold Mines Ltd.: Stock Option and Restricted Share Unit Grants Marketwired +9.09%
Aug-15-16 09:35PM  Avino Reports Q2 2016 Financial Results PR Newswire
Aug-11-16 09:13AM  Precious Metal Stocks' Earnings Lined Up: MAG, GSV, TGD, ASM
Aug-10-16 08:00AM  Avino commences construction of new Tailings Storage Facility PR Newswire
Aug-08-16 02:22AM  ASM International NV :ASM-NL: Earnings Analysis: Q2, 2016 By the Numbers : August 8, 2016
Aug-04-16 08:00AM  Second Quarter 2016 Financial Results to be Released on Monday August 15, 2016 PR Newswire
Jul-19-16 08:00AM  Avino announces Q2 2016 production results PR Newswire -5.07%
Jul-05-16 05:41PM  Silver Shines Bright, Time for These Mining Stocks?
Jun-29-16 08:00AM  Avino Announces Extension of Concentrates Prepayment Agreement with Samsung C&T PR Newswire
Jun-21-16 09:58AM  Should Vale S.A. (VALE) Stock Be in Your Portfolio Now?
Jun-14-16 08:35AM  Avino Silver & Gold Mines (ASM) in Focus: Stock Climbs 9.6%
Jun-13-16 07:00AM  Avino reports new power line energized and final permits received for new tailings storage facility PR Newswire +9.57%
Jun-10-16 08:00AM  Avino Silver & Gold Mines Soars (ASM): Stock Rises by 12.4%
Jun-08-16 09:28AM  How to play the asset that will leave stocks in its dust at MarketWatch +14.79%
Jun-06-16 07:00AM  Avino Declares Commercial Production at its Second Mine on the Avino Property in Mexico PR Newswire +7.43%
Jun-01-16 06:07PM  Avino reports voting results of annual general and special meeting PR Newswire
May-20-16 04:55PM  Avino announces proceeds to date from the At-the-Market offering PR Newswire
May-19-16 01:15PM  Avino Silver & Gold Mines Ltd. :ASM-US: Earnings Analysis: Q1, 2016 By the Numbers
May-16-16 10:58PM  Avino Reports Q1 2016 Financial Results PR Newswire +12.00%
May-10-16 02:54PM  First Quarter 2016 Financial Results to be Released on Monday May 16, 2016 PR Newswire +6.25%
Apr-20-16 12:57PM  Top Stocks on 4/20: Investors Are Considering These on Wednesday April 20th Accesswire +12.21%
Apr-11-16 06:45AM  Avino announces Q1 2016 production results PR Newswire +12.05%
Mar-15-16 02:50PM  Vale (VALE) Poised to Grow Despite Headwinds: Time to Buy? -5.66%
Mar-14-16 06:46PM  Avino closes U.S. brokered public offering PR Newswire
10:40AM  Avino Silver & Gold Mines Ltd. :ASM-US: Earnings Analysis: Q4, 2015 By the Numbers
Mar-10-16 08:00AM  Avino arranges U.S. brokered public offering of shares PR Newswire
Mar-07-16 06:10PM  Avino reports fatal accident at San Gonzalo Mine PR Newswire
Mar-03-16 02:24AM  Avino Announces Financial Results for Q4 and Year End 2015 CNW Group +7.54%
Feb-26-16 02:47PM  Fourth Quarter and Year End 2015 Financial Results to be Released on Wednesday March 2, 2016 PR Newswire
Feb-05-16 04:25PM  Avino Silver & Gold Mines Ltd.: Sudden move in price, will it continue?
Jan-18-16 08:00AM  Avino production up 116% over 2014 to 3,020,348 oz silver equivalent PR Newswire
Dec-11-15 10:55AM  Avino Silver & Gold Mines Ltd. Earnings Analysis: Q3, 2015 By the Numbers
Nov-09-15 11:39PM  Avino Reports Q3 2015 Financial Results PR Newswire
Nov-03-15 06:27PM  Third Quarter 2015 Financial Results to be Released on November 9, 2015 PR Newswire
Oct-13-15 08:00AM  Avino third quarter 2015 production up 148 % compared to the third quarter 2014 PR Newswire
Sep-28-15 08:00AM  Avino commences concentrate shipments under Samsung agreement PR Newswire -5.90%
Sep-21-15 11:20AM  Avino Silver & Gold Mines Ltd. Earnings Q2, 2015
Aug-18-15 09:29PM  Avino Reports Q2 2015 Financial Results: Earnings of $361,655 and $0.01 Per Share; and Cash Flow from Operations of $768,381 and $0.02 Per Share PR Newswire
12:50PM  Barrick to Gain from Cost Actions Amid Weak Gold Pricing
Avino Silver & Gold Mines Ltd. engages in the production and sale of silver, gold, and copper; and the acquisition, exploration, and advancement of mineral properties. The company owns 42 mineral claims and leases 4 mineral claims in the state of Durango, Mexico. It also holds 100% interests in the Bralorne mine; and the Minto and Olympic-Kelvin properties located in the Lillooet Mining Division, British Columbia, Canada, as well as in the Eagle property located in the Mayo Mining Division of Yukon, Canada. Avino Silver & Gold Mines Ltd. was founded in 1968 and is headquartered in Vancouver, Canada.