Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jan 15 04:00PM ET
21.54
Dollar change
+1.06
Percentage change
5.18
%
IndexRUT P/E- EPS (ttm)-2.14 Insider Own25.47% Shs Outstand170.04M Perf Week-6.35%
Market Cap6.24B Forward P/E- EPS next Y-0.50 Insider Trans-0.17% Shs Float149.32M Perf Month-7.67%
Income-296.15M PEG- EPS next Q-0.17 Inst Own33.62% Short Float23.63% Perf Quarter-14.25%
Sales2.50M P/S2496.36 EPS this Y-57.79% Inst Trans13.66% Short Ratio3.96 Perf Half Y57.11%
Book/sh1.82 P/B11.86 EPS next Y70.59% ROA-48.40% Short Interest35.28M Perf Year417.17%
Cash/sh1.79 P/C12.03 EPS next 5Y- ROE-135.62% 52W Range1.97 - 39.08 Perf YTD2.09%
Dividend Est.- P/FCF- EPS past 5Y-80.78% ROI-62.19% 52W High-44.88% Beta1.64
Dividend TTM- Quick Ratio5.80 Sales past 5Y4.84% Gross Margin-2878.88% 52W Low993.40% ATR (14)1.80
Dividend Ex-Date- Current Ratio5.80 EPS Y/Y TTM-154.98% Oper. Margin-9796.68% RSI (14)43.93 Volatility7.07% 7.23%
Employees489 Debt/Eq0.69 Sales Y/Y TTM-66.41% Profit Margin-11846.08% Recom1.00 Target Price41.17
Option/ShortYes / Yes LT Debt/Eq0.54 EPS Q/Q-372.90% Payout- Rel Volume0.50 Prev Close20.48
Sales Surprise-38.89% EPS Surprise-442.94% Sales Q/Q- EarningsNov 14 AMC Avg Volume8.91M Price21.54
SMA20-5.59% SMA50-8.57% SMA20021.83% Trades Volume4,477,814 Change5.18%
Date Action Analyst Rating Change Price Target Change
Mar-08-24Initiated UBS Buy $7
Mar-06-24Initiated Scotiabank Sector Outperform $7.50
Oct-28-22Initiated B. Riley Securities Buy $15
Jul-12-21Initiated Barclays Overweight $29
Jun-30-21Initiated Deutsche Bank Buy $35
Jan-11-25 08:10PM
Jan-07-25 08:16AM
Jan-06-25 08:00AM
Jan-01-25 01:10PM
Dec-28-24 03:43PM
08:13PM Loading…
Dec-17-24 08:13PM
Dec-09-24 04:17PM
07:30AM
Dec-03-24 09:20AM
Nov-30-24 02:42PM
Nov-28-24 07:20AM
Nov-18-24 09:11AM
Nov-15-24 04:22PM
03:30PM
Nov-14-24 04:36PM
04:20PM Loading…
04:20PM
04:15PM
Nov-13-24 04:18PM
03:50PM
07:27AM
Oct-29-24 05:00PM
Oct-25-24 11:57AM
Oct-24-24 04:53PM
10:41AM
Oct-23-24 05:46PM
09:19AM
Oct-21-24 08:38PM
Oct-16-24 04:25PM
Oct-02-24 06:05PM
Sep-30-24 07:00AM
04:00PM Loading…
Sep-12-24 04:00PM
09:10AM
Sep-04-24 08:41AM
Aug-28-24 08:00AM
Aug-20-24 09:32PM
Aug-16-24 09:00AM
Aug-15-24 01:40PM
Aug-14-24 04:30PM
Aug-08-24 04:30PM
Aug-05-24 07:15AM
Jul-25-24 05:17PM
07:30AM
Jul-22-24 11:45AM
Jul-13-24 07:00AM
Jul-12-24 02:40PM
Jul-10-24 06:00AM
Jul-09-24 06:15PM
Jul-01-24 03:12PM
08:30AM
Jun-28-24 11:16AM
Jun-25-24 09:18AM
Jun-24-24 08:30AM
Jun-20-24 06:15PM
07:15AM
Jun-19-24 07:48AM
07:00AM
06:00AM
Jun-18-24 02:30PM
02:17PM
Jun-17-24 09:58AM
Jun-14-24 08:00AM
Jun-12-24 06:17AM
Jun-07-24 07:00AM
Jun-06-24 10:51AM
Jun-04-24 08:30AM
May-31-24 06:31AM
06:00AM
May-30-24 07:26AM
May-29-24 11:19AM
10:56AM
10:40AM
10:27AM
07:30AM
May-24-24 06:00AM
May-23-24 06:00AM
May-17-24 02:32PM
May-16-24 11:05AM
07:34AM
May-15-24 08:53PM
04:15PM
04:10PM
May-07-24 12:45PM
May-06-24 05:09PM
05:45AM
May-02-24 02:19PM
Apr-29-24 05:00PM
Apr-26-24 08:00AM
Apr-03-24 09:35AM
Apr-01-24 09:53PM
04:30PM
Mar-27-24 05:46PM
Mar-25-24 12:00PM
Mar-20-24 06:30PM
Mar-12-24 12:13PM
Feb-21-24 06:30PM
Feb-20-24 08:30AM
Feb-08-24 08:00AM
Jan-23-24 11:33AM
Jan-19-24 10:02AM
Jan-18-24 09:18PM
AST Spacemobile, Inc. engages in building a broadband cellular network in space to operate directly with standard, unmodified mobile devices based on an extensive IP and patent portfolio. It focuses on providing mobile broadband services with global coverage to all end-users, without the need to purchase special equipment. The company was founded by Abel Avellan on May 31, 2017 and is headquartered in Midland, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
AA Gables, LLC(1)Nov 20 '24Proposed Sale23.582,500,00058,950,000Nov 20 09:41 PM
Yao HuiwenChief Technology OfficerOct 08 '24Sale24.2645,0001,091,70055,000Oct 10 05:00 PM
Wisniewski ScottPresidentSep 30 '24Sale23.122,70062,427712,660Sep 30 06:49 PM
Gupta Shanti B.Chief Operating OfficerSep 30 '24Sale25.8380,0002,066,400393,232Sep 30 06:49 PM
Shanti GuptaOfficerSep 30 '24Proposed Sale25.8380,0002,066,720Sep 30 05:18 PM
Wisniewski ScottOfficerSep 30 '24Proposed Sale26.122,70070,527Sep 30 01:57 PM
Cisneros AdrianaDirectorSep 06 '24Buy26.324,934129,884774,772Sep 10 05:35 PM
Wallace Sean R.Former DirectorSep 09 '24Proposed Sale26.72100,0002,672,127Sep 09 04:42 PM
Last Close
Jan 15 04:00PM ET
1.86
Dollar change
+0.04
Percentage change
2.20
%
GSAT Globalstar Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.02 Insider Own60.84% Shs Outstand1.89B Perf Week-13.08%
Market Cap3.52B Forward P/E1631.58 EPS next Y0.00 Insider Trans0.13% Shs Float741.70M Perf Month-7.00%
Income-35.98M PEG- EPS next Q-0.00 Inst Own20.24% Short Float4.35% Perf Quarter56.30%
Sales241.58M P/S14.58 EPS this Y-298.81% Inst Trans2.88% Short Ratio1.45 Perf Half Y43.08%
Book/sh0.21 P/B8.93 EPS next Y109.23% ROA-3.07% Short Interest32.30M Perf Year-1.59%
Cash/sh0.03 P/C67.86 EPS next 5Y- ROE-7.21% 52W Range1.00 - 2.74 Perf YTD-10.14%
Dividend Est.- P/FCF45.98 EPS past 5Y-21.49% ROI-4.60% 52W High-32.12% Beta1.08
Dividend TTM- Quick Ratio0.99 Sales past 5Y16.12% Gross Margin30.52% 52W Low86.00% ATR (14)0.16
Dividend Ex-Date- Current Ratio1.09 EPS Y/Y TTM-70.54% Oper. Margin-3.24% RSI (14)43.85 Volatility5.82% 7.63%
Employees348 Debt/Eq1.07 Sales Y/Y TTM13.58% Profit Margin-14.90% Recom1.00 Target Price4.50
Option/ShortYes / Yes LT Debt/Eq0.99 EPS Q/Q179.17% Payout- Rel Volume0.35 Prev Close1.82
Sales Surprise19.84% EPS Surprise223.08% Sales Q/Q25.35% EarningsNov 07 AMC Avg Volume22.25M Price1.86
SMA20-6.88% SMA50-4.28% SMA20033.73% Trades Volume7,797,991 Change2.20%
Date Action Analyst Rating Change Price Target Change
Aug-04-23Initiated Imperial Capital Outperform $7.79
May-03-23Upgrade Morgan Stanley Underweight → Equal-Weight $1.75 → $0.97
Oct-31-22Initiated Craig Hallum Buy $5
Jun-21-21Initiated B. Riley Securities Buy $3.25
Jan-22-21Downgrade Morgan Stanley Equal-Weight → Underweight
Aug-09-18Downgrade Chardan Capital Markets Buy → Neutral
Feb-24-17Upgrade Chardan Capital Markets Neutral → Buy $2.50
Jun-13-16Downgrade Chardan Capital Markets Buy → Neutral
Jan-07-25 09:16AM
Jan-02-25 08:03AM
Jan-01-25 06:31AM
Dec-28-24 09:40AM
Dec-20-24 04:03PM
08:44AM Loading…
Dec-18-24 08:44AM
Dec-12-24 08:44AM
Dec-10-24 02:27PM
Dec-03-24 04:09PM
09:16AM
Nov-21-24 09:16AM
Nov-19-24 09:16AM
Nov-18-24 12:51PM
09:16AM
03:31AM
09:16AM Loading…
Nov-14-24 09:16AM
Nov-12-24 09:16AM
Nov-10-24 01:10PM
Nov-09-24 06:00AM
Nov-07-24 04:15PM
Nov-06-24 07:11AM
Nov-05-24 06:19AM
Nov-04-24 04:26AM
Nov-02-24 09:35AM
07:29AM
Nov-01-24 04:30PM
03:55PM
12:03PM
10:17AM
08:57AM
04:15PM Loading…
Oct-25-24 04:15PM
Oct-16-24 08:58AM
Oct-09-24 05:40PM
Oct-04-24 09:23AM
Oct-01-24 11:25AM
Sep-23-24 07:00AM
Sep-02-24 07:07AM
Sep-01-24 10:26PM
Aug-22-24 10:05AM
Aug-21-24 09:23AM
Aug-20-24 07:51AM
Aug-19-24 09:27AM
Aug-08-24 11:19AM
09:15AM
08:12AM
08:00AM
Jul-26-24 04:15PM
Jul-10-24 06:22AM
Jul-03-24 12:43PM
11:03AM
09:45AM
Jun-11-24 02:15PM
02:08PM
May-10-24 01:17PM
May-09-24 11:49AM
10:41AM
03:58AM
May-08-24 06:04PM
04:15PM
May-04-24 08:00AM
May-03-24 05:03PM
Apr-24-24 08:30AM
Apr-18-24 04:30PM
Mar-31-24 04:42PM
Mar-15-24 07:00PM
Mar-12-24 06:49PM
Mar-05-24 09:24AM
Mar-04-24 03:35PM
Feb-29-24 01:21AM
Feb-28-24 08:39AM
08:31AM
08:15AM
Feb-23-24 09:00AM
Feb-16-24 04:53PM
Jan-29-24 09:01AM
Dec-22-23 12:58AM
Nov-09-23 01:43PM
Nov-05-23 11:05AM
Nov-02-23 10:45PM
09:59AM
08:15AM
08:00AM
Oct-30-23 07:00AM
Oct-18-23 08:43AM
Oct-16-23 12:18PM
Oct-03-23 01:02PM
07:00AM
Oct-02-23 07:37PM
Sep-29-23 07:31PM
Sep-28-23 07:15AM
Sep-27-23 09:48AM
Sep-20-23 12:11PM
Sep-19-23 07:37PM
Sep-07-23 02:06PM
Sep-04-23 12:23PM
Sep-01-23 05:36PM
Aug-29-23 12:36PM
12:17PM
10:05AM
08:00AM
Globalstar, Inc. engages in the provision of mobile satellite services. It offers voice and data communications services to the following markets: recreation and personal, government, public safety and disaster relief, oil and gas, maritime and fishing, natural resources, mining, and forestry, construction, utilities, and transportation. The company was founded in November 2003 and is headquartered in Covington, LA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JACOBS PAUL EChief Executive OfficerJan 06 '25Sale2.1914,53931,84084,815Jan 07 05:25 PM
JACOBS PAUL EOfficerJan 06 '25Proposed Sale2.1914,53931,840Jan 06 06:06 PM
Monroe James IIIDirectorDec 27 '24Buy2.131,000,0002,128,70012,334,090Dec 30 09:25 AM
Monroe James IIIDirectorDec 26 '24Buy2.10500,0001,048,55011,334,090Dec 30 09:25 AM
Monroe James IIIDirectorDec 24 '24Buy1.96500,000977,65010,834,090Dec 26 09:25 AM
Monroe James IIIDirectorDec 23 '24Buy1.93500,000966,10010,334,090Dec 26 09:25 AM
Monroe James IIIDirectorDec 20 '24Buy1.97500,000985,0509,834,090Dec 23 09:27 AM
Monroe James IIIDirectorDec 19 '24Buy1.89500,000943,7009,334,090Dec 20 09:18 AM
Monroe James IIIDirectorDec 18 '24Buy2.00500,000998,3008,834,090Dec 19 09:15 AM
Monroe James IIIDirectorDec 17 '24Buy1.92500,000957,5008,334,090Dec 18 09:17 AM
Monroe James IIIDirectorDec 16 '24Buy1.96500,000978,4007,834,090Dec 16 03:44 PM
Monroe James IIIDirectorDec 13 '24Buy2.00500,000997,5007,334,090Dec 16 08:01 AM
Taylor Timothy EvanVP, Finance & OperationsDec 11 '24Sale2.223,500,0007,752,8506,383,649Dec 13 07:04 PM
Monroe James IIIDirectorDec 13 '24Buy1.90530,0001,005,5696,834,090Dec 13 01:54 PM
Clary RebeccaVP & Chief Financial OfficerDec 09 '24Sale2.1337,68880,2751,396,027Dec 11 06:20 PM
Ponder L Barbee IVGeneral CounselDec 09 '24Sale2.1337,68880,2752,095,865Dec 11 06:18 PM
Ponder L Barbee IVGeneral CounselDec 10 '24Sale2.0838,62480,1912,057,241Dec 11 06:18 PM
Ponder L Barbee IVOfficerDec 09 '24Proposed Sale2.1076,312160,467Dec 11 06:15 PM
Clary RebeccaOfficerDec 09 '24Proposed Sale2.1337,68880,275Dec 11 06:03 PM
Timothy E. TaylorOfficerDec 11 '24Proposed Sale2.223,500,0007,770,000Dec 11 04:39 PM
HASLER WILLIAM ADirectorDec 03 '24Sale1.9390,000173,754848,668Dec 04 05:32 PM
Taylor Timothy EvanVP, Finance & OperationsSep 11 '24Sale1.22395,000482,09710,278,649Sep 13 04:50 PM
Taylor Timothy EvanVP, Finance & OperationsSep 12 '24Sale1.18395,000465,5879,883,649Sep 13 04:50 PM
Taylor Timothy EvanOfficerSep 12 '24Proposed Sale1.21395,000477,950Sep 12 04:06 PM
Taylor Timothy EvanOfficerSep 11 '24Proposed Sale1.25395,000493,750Sep 11 04:16 PM
Clary RebeccaVP & Chief Financial OfficerSep 03 '24Sale1.2575,00093,7501,418,745Sep 04 04:18 PM
Clary RebeccaOfficerSep 03 '24Proposed Sale1.2575,00093,750Sep 03 11:34 AM
JACOBS PAUL EChief Executive OfficerJun 28 '24Sale1.064,510,8554,800,0013,143,182Jul 01 12:30 PM
Monroe James IIIDirectorJun 28 '24Buy1.064,510,8554,800,0018,708,254Jul 01 10:30 AM
Clary RebeccaVP & Chief Financial OfficerJun 03 '24Sale1.1175,00082,9431,493,745Jun 04 05:17 PM
Clary RebeccaVP & Chief Financial OfficerMar 15 '24Sale1.3975,000104,2501,568,745Mar 15 04:33 PM
Taylor Timothy EvanVP, Finance & OperationsMar 13 '24Sale1.45395,000574,13211,068,649Mar 15 04:32 PM
Taylor Timothy EvanVP, Finance & OperationsMar 14 '24Sale1.43395,000565,32410,673,649Mar 15 04:32 PM
Lynch James FDirectorMar 13 '24Buy1.46660,000960,30012,340,720Mar 15 04:02 PM
Lynch James FDirectorMar 12 '24Buy1.44660,000952,77611,680,720Mar 13 06:06 PM
Lynch James FDirectorMar 11 '24Buy1.42660,000934,89011,020,720Mar 13 06:06 PM
Lynch James FDirectorMar 08 '24Buy1.34660,000883,87210,360,720Mar 11 09:29 AM
Lynch James FDirectorMar 07 '24Buy1.31660,000863,7429,700,720Mar 11 09:29 AM
CCOI Cogent Communications Holdings Inc daily Stock Chart
IndexRUT P/E93.87 EPS (ttm)0.78 Insider Own10.11% Shs Outstand49.01M Perf Week0.73%
Market Cap3.58B Forward P/E- EPS next Y-3.94 Insider Trans-4.36% Shs Float44.07M Perf Month-3.20%
Income39.40M PEG- EPS next Q-1.20 Inst Own94.85% Short Float8.22% Perf Quarter-9.66%
Sales1.06B P/S3.39 EPS this Y-117.69% Inst Trans0.71% Short Ratio8.93 Perf Half Y5.40%
Book/sh6.60 P/B11.06 EPS next Y16.30% ROA1.28% Short Interest3.62M Perf Year-0.72%
Cash/sh6.45 P/C11.33 EPS next 5Y- ROE10.29% 52W Range50.80 - 86.76 Perf YTD-5.25%
Dividend Est.3.93 (5.38%) P/FCF- EPS past 5Y111.69% ROI1.58% 52W High-15.84% Beta0.40
Dividend TTM3.92 (5.37%) Quick Ratio2.03 Sales past 5Y16.61% Gross Margin9.11% 52W Low43.74% ATR (14)2.29
Dividend Ex-DateNov 22, 2024 Current Ratio2.03 EPS Y/Y TTM-96.32% Oper. Margin-18.73% RSI (14)40.34 Volatility2.31% 3.20%
Employees1947 Debt/Eq6.95 Sales Y/Y TTM28.64% Profit Margin3.73% Recom2.15 Target Price84.64
Option/ShortYes / Yes LT Debt/Eq6.71 EPS Q/Q-10.79% Payout14.12% Rel Volume0.91 Prev Close71.96
Sales Surprise-0.58% EPS Surprise-11.49% Sales Q/Q-6.62% EarningsNov 07 BMO Avg Volume405.50K Price73.02
SMA20-2.34% SMA50-6.64% SMA2004.82% Trades Volume367,768 Change1.47%
Date Action Analyst Rating Change Price Target Change
Nov-14-24Initiated UBS Buy $102
Aug-21-24Downgrade BofA Securities Neutral → Underperform $75 → $65
Jul-01-24Initiated Goldman Neutral $56
Mar-07-24Downgrade BofA Securities Buy → Neutral $75
Aug-21-23Upgrade Goldman Sell → Neutral $43 → $64
Aug-11-23Upgrade TD Cowen Market Perform → Outperform
May-08-23Downgrade JP Morgan Overweight → Neutral $72 → $70
May-03-23Upgrade BofA Securities Underperform → Buy $45 → $85
Oct-11-22Downgrade Credit Suisse Outperform → Neutral $74 → $56
Sep-27-22Upgrade KeyBanc Capital Markets Sector Weight → Overweight $64
Jan-08-25 12:00PM
Dec-19-24 12:00PM
Dec-13-24 07:09PM
Nov-22-24 08:30AM
Nov-15-24 07:00AM
07:29PM Loading…
Nov-13-24 07:29PM
Nov-12-24 08:29PM
Nov-11-24 09:30AM
09:15AM
Nov-08-24 04:01PM
12:43PM
Nov-07-24 10:00AM
08:10AM
07:06AM
06:58AM
09:15AM Loading…
Nov-05-24 09:15AM
Oct-22-24 09:00AM
Oct-17-24 07:09PM
Oct-14-24 04:00PM
11:00AM
Oct-10-24 08:23AM
Oct-09-24 05:37PM
Sep-13-24 03:02PM
Sep-12-24 08:30AM
Sep-11-24 07:01PM
07:00PM
Sep-05-24 07:01PM
Sep-04-24 01:16AM
Aug-28-24 03:00PM
Aug-26-24 01:00PM
08:30AM Loading…
Aug-22-24 08:30AM
Aug-20-24 02:58PM
Aug-12-24 09:15AM
Aug-09-24 07:33PM
Aug-08-24 01:30PM
10:56AM
08:15AM
07:11AM
06:59AM
Aug-06-24 09:15AM
Aug-05-24 07:53PM
06:00AM
Aug-01-24 12:00PM
Jul-31-24 07:11PM
Jul-25-24 08:30AM
Jul-22-24 06:00AM
Jul-17-24 08:30AM
Jul-12-24 03:32AM
02:59AM
Jul-09-24 09:09AM
Jun-17-24 01:01PM
Jun-13-24 03:00PM
Jun-12-24 02:36AM
Jun-10-24 05:00PM
07:30AM
Jun-05-24 07:42AM
Jun-04-24 07:00PM
May-23-24 02:11AM
May-15-24 02:40AM
May-14-24 04:48PM
May-13-24 03:34PM
10:52AM
09:08AM
May-10-24 04:22PM
12:57PM
12:34PM
12:32PM
09:59AM
May-09-24 11:58AM
10:00AM
08:43AM
08:10AM
07:09AM
06:58AM
May-06-24 09:16AM
May-02-24 10:01AM
May-01-24 09:00AM
Apr-25-24 08:45AM
Apr-24-24 12:34PM
Apr-18-24 09:00AM
07:52AM
Apr-12-24 02:07AM
Mar-20-24 08:58AM
Mar-18-24 03:00PM
Mar-15-24 01:10PM
Mar-14-24 07:13PM
01:00PM
Mar-12-24 06:49PM
Mar-11-24 04:40PM
Mar-08-24 01:00PM
Mar-01-24 10:26AM
09:27AM
Feb-29-24 11:44PM
06:11PM
09:30AM
07:32AM
07:27AM
06:59AM
Feb-28-24 04:39AM
Feb-26-24 07:21PM
Cogent Communications Holdings, Inc. engages in the provision of Internet access and Internet Protocol (IP) communications solutions. It offers Internet access and data transport through its fiber optic, IP data-only network, ethernet transport, and colocation services. The company was founded by David Schaeffer in August 1999 and is headquartered in Washington, DC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
David SchaefferFounderDec 16 '24Proposed Sale77.2920,0001,545,800Dec 16 08:53 PM
KILMER HENRY WVP OF NETWORK STRATEGYDec 12 '24Sale75.614,800362,94233,800Dec 13 09:19 AM
BUBECK JAMESCHIEF REVENUE OFFICERDec 09 '24Sale76.601,920147,06549,542Dec 10 06:00 PM
BUBECK JAMESOfficerDec 09 '24Proposed Sale76.601,920147,065Dec 09 11:39 AM
KILMER HENRY WOfficerDec 04 '24Proposed Sale79.384,800381,000Dec 04 01:12 PM
BUBECK JAMESCHIEF REVENUE OFFICERDec 02 '24Sale81.421,920156,32951,462Dec 03 05:54 PM
WEED THADDEUS GERARDVICE PRESIDENT, CFODec 02 '24Sale81.584,800391,58488,500Dec 03 04:10 PM
WEED THADDEUS GERARDOfficerDec 02 '24Proposed Sale81.584,800391,584Dec 02 04:06 PM
BUBECK JAMESOfficerDec 02 '24Proposed Sale81.611,920156,700Dec 02 10:38 AM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTNov 25 '24Sale83.7635,6362,984,9434,272,402Nov 27 04:01 PM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTNov 26 '24Sale82.6924,3642,014,5374,248,038Nov 27 04:01 PM
David SchaefferFounderNov 25 '24Proposed Sale83.1660,0004,989,600Nov 25 08:25 PM
David Blake BathDirectorNov 21 '24Proposed Sale83.796,220521,174Nov 21 05:34 PM
Bath BlakeDirectorNov 21 '24Sale83.696,220520,56510,000Nov 21 04:02 PM
FERGUSON Lewis HDirectorNov 18 '24Sale81.7684669,17118,354Nov 19 11:27 AM
Lewis H FERGUSON DirectorNov 18 '24Proposed Sale79.0084666,834Nov 18 10:59 AM
Howard Eve NDirectorNov 11 '24Proposed Sale82.021,626133,358Nov 14 05:26 PM
Howard Eve NDirectorNov 11 '24Sale82.023,500287,07010,059Nov 14 01:32 PM
Chang John B.VP & CHIEF LEGAL OFFICERNov 12 '24Sale80.412,280183,32869,300Nov 12 04:19 PM
Chang John B.OfficerNov 12 '24Proposed Sale83.002,280189,240Nov 12 12:02 PM
Kennedy Sheryl LynnDirectorNov 11 '24Sale80.581,350108,77710,318Nov 12 08:46 AM
Sheryl Lynn Kennedy DirectorNov 11 '24Proposed Sale81.001,350109,350Nov 12 08:43 AM
Chang John B.VP & CHIEF LEGAL OFFICERSep 12 '24Sale71.671,400100,33871,580Sep 13 04:45 PM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTSep 10 '24Sale71.7565,0004,663,5554,308,038Sep 11 04:18 PM
Kennedy Sheryl LynnDirectorSep 10 '24Sale71.061,550110,13910,216Sep 11 04:17 PM
Sheryl Lynn Kennedy DirectorSep 10 '24Proposed Sale70.891,550109,886Sep 11 04:07 PM
David SchaefferFounderSep 10 '24Proposed Sale71.3365,0004,636,450Sep 10 06:10 PM
BUBECK JAMESCHIEF REVENUE OFFICERSep 04 '24Sale69.771,920133,95850,982Sep 05 04:44 PM
KILMER HENRY WVP OF NETWORK STRATEGYSep 04 '24Sale69.512,400166,82436,200Sep 05 04:10 PM
KILMER HENRY WOfficerSep 04 '24Proposed Sale69.582,400166,989Sep 04 01:48 PM
WEED THADDEUS GERARDOfficerSep 03 '24Proposed Sale69.682,400167,222Sep 03 04:49 PM
WEED THADDEUS GERARDVICE PRESIDENT, CFOSep 03 '24Sale69.682,400167,22290,900Sep 03 04:11 PM
BUBECK JAMESOfficerSep 03 '24Proposed Sale69.781,920133,972Sep 03 10:46 AM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTAug 27 '24Sale72.8260,0004,368,9604,373,038Aug 28 12:00 PM
David SchaefferFounderAug 27 '24Proposed Sale72.9560,0004,377,000Aug 27 05:16 PM
Chang John B.OfficerAug 27 '24Proposed Sale72.002,800201,600Aug 27 01:43 PM
Chang John B.VP & CHIEF LEGAL OFFICERAug 23 '24Sale74.002,055152,07072,980Aug 26 04:11 PM
FERGUSON Lewis HDirectorAug 22 '24Sale72.621,550112,55417,748Aug 26 10:10 AM
Lewis H FERGUSON DirectorAug 22 '24Proposed Sale73.741,550114,300Aug 22 12:52 PM
Chang John B.OfficerAug 20 '24Proposed Sale74.002,055152,070Aug 20 03:30 PM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTJun 14 '24Sale51.7860,0003,106,8304,433,038Jun 17 10:22 AM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTJun 12 '24Sale54.6060,0003,276,0004,493,038Jun 13 11:13 AM
Montagner MarcDirectorJun 11 '24Buy52.6110,000526,13079,468Jun 11 04:38 PM
WEED THADDEUS GERARDVICE PRESIDENT, CFOJun 10 '24Sale52.602,400126,25293,300Jun 10 01:50 PM
KILMER HENRY WVP OF NETWORK STRATEGYJun 06 '24Sale56.002,400134,40038,600Jun 07 10:16 AM
BUBECK JAMESCHIEF REVENUE OFFICERJun 03 '24Sale58.971,920113,22152,902Jun 04 04:16 PM
Kennedy Sheryl LynnDirectorMay 23 '24Sale57.791,64094,78210,091May 23 04:58 PM
FERGUSON Lewis HDirectorMay 21 '24Sale58.902,000117,80217,623May 22 06:11 PM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTMay 13 '24Sale59.4450,0002,972,0004,553,038May 14 04:42 PM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTMar 15 '24Sale64.2126,1741,680,6334,653,203Mar 18 11:12 AM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTMar 13 '24Sale67.5230,0002,025,6004,679,377Mar 15 09:19 AM
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTMar 06 '24Sale72.558,826640,3264,815,764Mar 08 12:00 PM
KILMER HENRY WVP OF NETWORK STRATEGYMar 05 '24Sale73.472,400176,33941,000Mar 06 09:38 AM
BUBECK JAMESCHIEF REVENUE OFFICERMar 01 '24Sale76.621,920147,10854,822Mar 04 05:29 PM
Last Close
Jan 15 04:00PM ET
13.82
Dollar change
+0.76
Percentage change
5.82
%
SPIR Spire Global Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-3.48 Insider Own24.56% Shs Outstand24.32M Perf Week-0.22%
Market Cap356.90M Forward P/E- EPS next Y-0.85 Insider Trans-2.58% Shs Float18.34M Perf Month0.95%
Income-71.54M PEG- EPS next Q-0.38 Inst Own27.92% Short Float10.42% Perf Quarter47.18%
Sales107.22M P/S3.33 EPS this Y9.50% Inst Trans4.53% Short Ratio6.58 Perf Half Y-2.12%
Book/sh3.51 P/B3.94 EPS next Y57.50% ROA-26.92% Short Interest1.91M Perf Year100.58%
Cash/sh2.48 P/C5.58 EPS next 5Y- ROE-79.87% 52W Range6.26 - 19.40 Perf YTD-1.78%
Dividend Est.- P/FCF- EPS past 5Y- ROI-33.62% 52W High-28.76% Beta2.25
Dividend TTM- Quick Ratio2.22 Sales past 5Y56.33% Gross Margin58.39% 52W Low120.76% ATR (14)0.89
Dividend Ex-Date- Current Ratio2.22 EPS Y/Y TTM35.73% Oper. Margin-38.36% RSI (14)49.89 Volatility4.88% 6.72%
Employees416 Debt/Eq1.53 Sales Y/Y TTM24.15% Profit Margin-66.72% Recom1.67 Target Price19.60
Option/ShortYes / Yes LT Debt/Eq1.49 EPS Q/Q-18.55% Payout- Rel Volume0.97 Prev Close13.06
Sales Surprise-1.53% EPS Surprise-82.98% Sales Q/Q6.29% EarningsNov 06 Avg Volume290.49K Price13.82
SMA20-0.20% SMA500.28% SMA20024.10% Trades Volume280,894 Change5.82%
Date Action Analyst Rating Change Price Target Change
Nov-14-24Upgrade Craig Hallum Hold → Buy $8 → $20
Nov-14-24Reiterated Alliance Global Partners Buy $17 → $24
Sep-10-24Resumed Canaccord Genuity Buy $20 → $12
Aug-28-24Downgrade Raymond James Outperform → Mkt Perform
Aug-15-24Downgrade Robert W. Baird Outperform → Neutral $15 → $9
Aug-15-24Downgrade Craig Hallum Buy → Hold
Jun-13-24Reiterated Alliance Global Partners Buy
Jun-05-24Initiated Craig Hallum Buy $13
Apr-18-24Initiated Alliance Global Partners Buy $22
Oct-12-22Initiated Credit Suisse Neutral $2
Dec-03-24 06:45AM
Nov-25-24 04:45PM
Nov-15-24 07:40AM
Nov-13-24 06:45AM
Nov-04-24 05:41PM
06:45AM Loading…
Oct-29-24 06:45AM
Oct-21-24 10:50AM
Oct-18-24 10:37AM
Oct-16-24 08:30AM
Oct-10-24 03:15PM
Oct-09-24 12:45PM
Oct-08-24 04:41PM
Oct-07-24 05:34PM
Oct-02-24 12:26PM
Sep-23-24 04:21PM
05:45AM Loading…
Sep-20-24 05:45AM
05:11AM
Sep-19-24 01:41PM
12:47PM
Sep-17-24 12:37PM
Sep-13-24 05:45AM
Sep-11-24 07:07AM
Sep-09-24 02:58PM
06:43AM
Sep-06-24 08:42AM
Sep-05-24 04:05PM
02:58PM
Aug-29-24 06:45AM
Aug-28-24 12:42PM
Aug-27-24 04:05PM
02:53PM Loading…
Aug-26-24 02:53PM
Aug-23-24 03:36AM
Aug-22-24 02:48PM
Aug-19-24 04:27PM
Aug-16-24 05:42PM
Aug-15-24 07:34PM
Aug-14-24 04:05PM
Jul-24-24 04:05PM
Jul-13-24 07:00AM
Jul-11-24 12:07PM
Jul-08-24 06:43AM
Jun-24-24 03:00PM
02:39PM
Jun-20-24 02:26PM
Jun-13-24 04:00AM
May-29-24 06:44PM
May-28-24 04:05PM
06:45AM
May-16-24 08:34AM
07:34AM
May-15-24 08:54PM
04:05PM
May-02-24 04:26PM
Apr-29-24 06:43AM
Apr-18-24 04:05PM
Mar-27-24 06:45AM
Mar-25-24 04:05PM
Mar-22-24 09:55AM
Mar-21-24 09:09AM
Mar-20-24 09:15AM
Mar-19-24 04:27PM
Mar-18-24 06:00PM
Mar-11-24 04:05PM
Mar-06-24 10:53PM
04:05PM
Mar-05-24 06:45AM
Feb-21-24 06:45AM
Feb-12-24 07:41AM
Feb-09-24 06:45AM
Feb-08-24 04:05PM
Jan-24-24 10:28AM
Jan-09-24 06:45AM
Jan-08-24 06:45AM
Dec-21-23 04:11PM
Dec-12-23 09:15AM
06:00AM
Dec-07-23 09:00AM
Dec-05-23 06:45AM
Nov-29-23 06:43AM
Nov-28-23 06:45AM
Nov-14-23 09:15AM
Nov-11-23 04:00PM
Nov-10-23 01:21PM
Nov-08-23 04:05PM
Nov-01-23 10:01AM
Oct-24-23 06:45AM
Oct-11-23 04:05PM
Oct-10-23 06:45AM
Oct-05-23 06:45AM
Sep-28-23 06:45AM
Sep-20-23 06:45AM
Sep-14-23 06:45AM
Sep-05-23 06:45AM
Aug-31-23 07:00AM
Aug-30-23 04:05PM
Aug-29-23 06:45AM
Aug-24-23 01:45PM
Aug-18-23 03:00PM
Aug-17-23 06:45AM
Aug-16-23 04:05PM
Spire Global, Inc. collects space-based data using a proprietary constellation of low earth multi-use receiver nanosatellites. Its software analytics generate proprietary data, insights and predictive analytics for its customers through a subscription model. The company was founded by Peter Platzer in August 2012 and is headquartered in Vienna, VA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Johnson Boyd C.CLO, CAO and Corp SecNov 21 '24Sale14.7712,373182,712311,608Nov 22 04:25 PM
Condor TheresaChief Operating OfficerNov 21 '24Sale14.7717,592259,781377,152Nov 22 04:24 PM
Platzer PeterChief Executive OfficerNov 21 '24Sale14.7750,238741,8651,891,703Nov 22 04:23 PM
Basola LeonardoChief Financial OfficerNov 21 '24Sale14.7713,278196,076236,479Nov 22 04:19 PM
Condor TheresaChief Operating OfficerAug 21 '24Sale7.1018,539131,586394,744Aug 23 04:12 PM
Basola LeonardoChief Financial OfficerAug 21 '24Sale7.1013,99399,320249,757Aug 23 04:11 PM
Platzer PeterChief Executive OfficerAug 21 '24Sale7.1030,657217,5971,679,441Aug 23 04:10 PM
Johnson Boyd C.CLO, CAO and Corp SecAug 21 '24Sale7.1010,97477,891323,981Aug 23 04:09 PM
Platzer PeterChief Executive OfficerFeb 22 '24Sale10.9114,640159,7811,447,598Feb 23 05:03 PM
Platzer PeterChief Executive OfficerFeb 21 '24Sale11.3912,534142,7371,462,238Feb 23 05:03 PM
Condor TheresaChief Operating OfficerFeb 22 '24Sale10.916,85874,848228,283Feb 23 04:57 PM
Condor TheresaChief Operating OfficerFeb 21 '24Sale11.395,87066,848235,141Feb 23 04:57 PM
Last Close
Jan 15 04:00PM ET
37.52
Dollar change
+0.60
Percentage change
1.63
%
CALX Calix Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.24 Insider Own10.75% Shs Outstand66.32M Perf Week3.30%
Market Cap2.49B Forward P/E54.72 EPS next Y0.69 Insider Trans-0.70% Shs Float59.19M Perf Month5.99%
Income-15.96M PEG- EPS next Q0.07 Inst Own86.53% Short Float4.61% Perf Quarter-1.78%
Sales890.13M P/S2.80 EPS this Y-67.16% Inst Trans-2.32% Short Ratio3.86 Perf Half Y2.57%
Book/sh11.74 P/B3.20 EPS next Y35.59% ROA-1.71% Short Interest2.73M Perf Year-11.40%
Cash/sh4.34 P/C8.65 EPS next 5Y20.00% ROE-2.09% 52W Range26.76 - 45.15 Perf YTD7.60%
Dividend Est.- P/FCF48.71 EPS past 5Y- ROI-2.04% 52W High-16.90% Beta1.69
Dividend TTM- Quick Ratio3.73 Sales past 5Y25.15% Gross Margin50.94% 52W Low40.21% ATR (14)1.39
Dividend Ex-Date- Current Ratio4.50 EPS Y/Y TTM-133.54% Oper. Margin-3.72% RSI (14)60.10 Volatility4.01% 3.78%
Employees1760 Debt/Eq0.01 Sales Y/Y TTM-12.68% Profit Margin-1.79% Recom1.62 Target Price43.86
Option/ShortYes / Yes LT Debt/Eq0.01 EPS Q/Q-124.63% Payout0.00% Rel Volume0.33 Prev Close36.92
Sales Surprise-0.08% EPS Surprise44.44% Sales Q/Q-23.84% EarningsJan 29 AMC Avg Volume707.12K Price37.52
SMA205.03% SMA509.73% SMA2007.81% Trades Volume231,501 Change1.63%
Date Action Analyst Rating Change Price Target Change
Apr-25-24Downgrade Jefferies Buy → Hold $48 → $30
May-19-23Initiated JP Morgan Neutral $49
Dec-22-22