Your browser is no longer supported. Please, upgrade your browser.
ATGE Adtalem Global Education Inc. monthly Stock Chart
Adtalem Global Education Inc.
Index- P/E5.97 EPS (ttm)4.80 Insider Own1.20% Shs Outstand52.46M Perf Week2.51%
Market Cap1.46B Forward P/E10.31 EPS next Y2.78 Insider Trans0.00% Shs Float51.25M Perf Month19.79%
Income254.00M PEG1.64 EPS next Q0.67 Inst Own97.70% Short Float3.58% Perf Quarter-13.77%
Sales1.07B P/S1.37 EPS this Y151.50% Inst Trans-0.43% Short Ratio4.04 Perf Half Y-16.51%
Book/sh25.37 P/B1.13 EPS next Y-4.47% ROA-3.40% Target Price40.33 Perf Year-15.12%
Cash/sh11.20 P/C2.56 EPS next 5Y3.65% ROE-6.10% 52W Range19.76 - 38.47 Perf YTD-18.13%
Dividend- P/FCF15.84 EPS past 5Y17.20% ROI9.30% 52W High-25.58% Beta1.33
Dividend %- Quick Ratio1.90 Sales past 5Y-11.20% Gross Margin55.40% 52W Low44.89% ATR1.18
Employees4002 Current Ratio1.90 Sales Q/Q5.30% Oper. Margin14.40% RSI (14)59.14 Volatility3.94% 4.47%
OptionableYes Debt/Eq0.22 EPS Q/Q67.20% Profit Margin-7.50% Rel Volume1.04 Prev Close29.91
ShortableYes LT Debt/Eq0.21 EarningsNov 05 AMC Payout- Avg Volume453.71K Price28.63
Recom1.70 SMA205.31% SMA508.88% SMA200-5.17% Volume472,262 Change-4.28%
Sep-12-19Initiated Sidoti Buy
Nov-30-20 11:54AM  
Nov-23-20 02:46PM  
Nov-19-20 05:00PM  
Nov-06-20 09:49AM  
Nov-05-20 05:45PM  
Oct-30-20 11:21AM  
Oct-29-20 12:35PM  
Oct-22-20 08:00AM  
Oct-16-20 11:18PM  
Oct-15-20 09:00AM  
Oct-06-20 10:11PM  
Oct-02-20 04:36AM  
Sep-29-20 10:00AM  
Sep-17-20 11:30AM  
Sep-16-20 03:38PM  
Sep-14-20 10:02AM  
Sep-11-20 11:39AM  
Sep-10-20 10:14AM  
Sep-09-20 03:00AM  
Aug-20-20 08:58AM  
Aug-19-20 10:01AM  
Aug-18-20 05:25PM  
Aug-17-20 11:19AM  
Aug-13-20 09:17AM  
Aug-11-20 12:30PM  
Aug-05-20 06:50AM  
Aug-04-20 09:00AM  
Jul-12-20 09:39AM  
Jul-09-20 04:05PM  
Jul-06-20 10:41AM  
Jul-05-20 02:43PM  
Jun-09-20 10:53AM  
Jun-04-20 11:31AM  
Jun-03-20 11:00AM  
Jun-02-20 10:15AM  
Jun-01-20 09:00AM  
May-28-20 04:00PM  
May-27-20 04:38PM  
May-26-20 03:24AM  
May-18-20 01:53PM  
May-07-20 12:54PM  
May-06-20 01:33PM  
May-05-20 07:35PM  
May-04-20 05:09PM  
Apr-29-20 09:00AM  
Apr-28-20 12:33PM  
Apr-27-20 07:00AM  
Apr-24-20 12:00PM  
Apr-21-20 09:11PM  
Apr-16-20 11:40AM  
Apr-13-20 09:00AM  
Apr-12-20 08:52AM  
Apr-08-20 12:03PM  
Apr-07-20 08:04PM  
Mar-31-20 11:40AM  
Mar-17-20 06:16AM  
Mar-12-20 11:40AM  
Mar-05-20 04:09PM  
Mar-02-20 09:00AM  
Feb-28-20 11:50AM  
Feb-25-20 11:40AM  
Feb-19-20 08:00AM  
Feb-18-20 11:12AM  
Feb-17-20 09:00AM  
Feb-11-20 11:50AM  
Feb-10-20 10:56PM  
Feb-07-20 11:40AM  
Feb-05-20 08:25AM  
Feb-04-20 06:55PM  
Feb-03-20 08:55AM  
Jan-31-20 04:30PM  
Jan-28-20 12:31PM  
Jan-27-20 09:00AM  
Jan-22-20 03:07PM  
Jan-21-20 08:36AM  
Adtalem Global Education Inc. provides educational services worldwide. It operates through two segments, Medical and Healthcare and Financial Services. The Medical and Healthcare segment operates Chamberlain University, which provides a pre-licensure bachelor of science in nursing (BSN) program, registered nurse (RN)-to-BSN degree completion option, and graduate programs. The Chamberlain University offers educational services through its 22 campuses and online. This segment also operates medical and veterinary schools, such as American University of the Caribbean School of Medicine, Ross University School of Medicine, and Ross University School of Veterinary Medicine. The Financial Services segment provides test preparation, certifications, conferences, seminars, memberships, and subscriptions to business professionals in the areas of accounting, anti-money laundering, banking, and mortgage lending. It operates an Association of Certified Anti-Money Laundering Specialists that provides membership services, certified anti-money laundering specialist certification, conferences, risk assessment, training, and publications; and Becker Professional Education that prepares candidates for the Certified Public Accountant and Certified Management Accountant certification examinations, as well as professional education programs and seminars in accounting and finance. This segment also offers compliance training, mortgage licensure preparation, continuing education, and professional development in the banking and mortgage industries; and online and classroom programs in the areas of finance, accounting, and analytics. The company was formerly known as DeVry Education Group Inc. and changed its name to Adtalem Global Education Inc. in May 2017. Adtalem Global Education Inc. was incorporated in 1987 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sayao Thiago AguiarGroup President, Business &LawFeb 28Sale29.741,36840,6771,830Feb 28 04:32 PM