Your browser is no longer supported. Please, upgrade your browser.
ATOM Atomera Incorporated monthly Stock Chart
Atomera Incorporated
Index- P/E- EPS (ttm)-0.80 Insider Own6.90% Shs Outstand19.34M Perf Week0.91%
Market Cap182.52M Forward P/E- EPS next Y-0.74 Insider Trans-1.94% Shs Float17.31M Perf Month1.38%
Income-14.00M PEG- EPS next Q-0.19 Inst Own24.70% Short Float16.30% Perf Quarter-18.01%
Sales0.20M P/S912.58 EPS this Y17.70% Inst Trans9.95% Short Ratio5.97 Perf Half Y1.73%
Book/sh1.28 P/B6.90 EPS next Y7.50% ROA-77.00% Target Price14.00 Perf Year190.46%
Cash/sh1.22 P/C7.21 EPS next 5Y- ROE-83.70% 52W Range2.53 - 13.30 Perf YTD186.69%
Dividend- P/FCF- EPS past 5Y-20.00% ROI-98.70% 52W High-33.61% Beta1.71
Dividend %- Quick Ratio18.20 Sales past 5Y- Gross Margin79.00% 52W Low249.01% ATR0.56
Employees17 Current Ratio18.20 Sales Q/Q- Oper. Margin- RSI (14)44.22 Volatility6.27% 6.85%
OptionableYes Debt/Eq0.00 EPS Q/Q0.70% Profit Margin- Rel Volume0.58 Prev Close8.60
ShortableYes LT Debt/Eq0.00 EarningsOct 29 AMC Payout- Avg Volume472.68K Price8.83
Recom2.00 SMA20-2.18% SMA50-8.29% SMA2009.47% Volume274,263 Change2.67%
Oct-18-18Initiated ROTH Capital Buy
Jun-22-18Initiated Loop Capital Buy
Nov-09-20 06:30AM  
Oct-29-20 04:01PM  
Oct-15-20 04:01PM  
Oct-09-20 06:41AM  
Sep-14-20 08:49AM  
Sep-01-20 08:53AM  
Aug-31-20 06:12PM  
Aug-26-20 08:55AM  
Aug-25-20 06:30AM  
Aug-10-20 08:29AM  
Aug-05-20 04:01PM  
Jul-22-20 04:01PM  
Jun-30-20 06:30AM  
May-22-20 06:30AM  
May-15-20 01:04PM  
May-13-20 08:26AM  
May-12-20 04:05PM  
May-07-20 07:12PM  
Apr-30-20 04:01PM  
Apr-27-20 07:00AM  
Apr-24-20 06:56AM  
Apr-09-20 04:01PM  
Mar-09-20 04:02PM  
Feb-24-20 08:05AM  
Feb-18-20 10:17AM  
Feb-17-20 11:11AM  
Feb-12-20 04:01PM  
Jan-29-20 04:01PM  
Dec-06-19 05:13AM  
Dec-05-19 11:01AM  
Oct-31-19 06:35AM  
Oct-30-19 04:05PM  
Oct-22-19 06:44AM  
Oct-16-19 04:05PM  
Sep-24-19 07:41PM  
Sep-16-19 07:04AM  
Aug-07-19 04:01PM  
Aug-02-19 11:41AM  
Jul-31-19 10:36AM  
Jul-24-19 04:01PM  
Jul-11-19 10:03AM  
May-30-19 06:49PM  
May-29-19 08:01AM  
May-27-19 11:22AM  
May-13-19 05:40AM  
May-06-19 01:05PM  
May-01-19 04:01PM  
Apr-29-19 11:26AM  
Apr-18-19 04:01PM  
Mar-11-19 05:48PM  
Mar-05-19 04:01PM  
Feb-19-19 03:26PM  
Feb-12-19 04:01PM  
Feb-05-19 10:30AM  
Jan-22-19 04:02PM  
Nov-30-18 08:01AM  
Nov-21-18 08:45AM  
Nov-07-18 04:02PM  
Nov-06-18 11:10PM  
Nov-01-18 04:02PM  
Oct-17-18 04:02PM  
Oct-15-18 04:03PM  
Oct-11-18 08:31AM  
Oct-10-18 04:05PM  
Oct-02-18 09:00AM  
Sep-25-18 08:30AM  
Sep-05-18 04:03PM  
Aug-08-18 04:01PM  
Jul-17-18 06:30AM  
May-22-18 04:01PM  
May-04-18 04:37PM  
May-03-18 04:01PM  
Apr-12-18 06:30AM  
Mar-13-18 07:17PM  
Mar-12-18 04:30PM  
Mar-07-18 11:47AM  
Mar-06-18 04:48PM  
Mar-05-18 08:19AM  
Feb-22-18 06:30AM  
Feb-13-18 04:03PM  
Jan-30-18 08:31AM  
Jan-24-18 06:00AM  
Dec-06-17 05:11PM  
Nov-30-17 08:01AM  
Nov-28-17 02:31PM  
Nov-20-17 05:06PM  
Nov-07-17 06:41PM  
Nov-06-17 04:05PM  
Oct-10-17 08:01AM  
Atomera Incorporated engages in developing, commercializing, and licensing proprietary materials, processes, and technologies for the semiconductor industry primarily in North America, Europe, and the Asia Pacific. The company's lead technology is Mears Silicon Technology, a thin film of reengineered silicon that can be applied as a transistor channel enhancement to CMOS-type transistors. Its customers include foundries, integrated device manufacturers, fabless semiconductor manufacturers, original equipment manufacturers, and electronic design automation companies. The company was formerly known as Mears Technologies, Inc. and changed its name to Atomera Incorporated in January 2016. Atomera Incorporated was founded in 2001 and is headquartered in Los Gatos, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mears Robert JChief Technology OfficerSep 02Sale11.122,00022,240144,579Sep 03 07:39 PM
Laurencio FrancisSee RemarksSep 02Sale11.131,50016,69573,259Sep 03 07:36 PM
Trautmann ErwinSee RemarksSep 01Sale12.924555,87998,196Sep 03 07:41 PM
Laurencio FrancisSee RemarksSep 01Sale12.922,69734,84574,759Sep 03 07:36 PM
BIBAUD SCOTT A.CEO and PresidentSep 01Sale12.926,77487,520288,847Sep 03 07:32 PM
Mears Robert JChief Technology OfficerSep 01Sale12.922,28229,483146,579Sep 03 07:39 PM
Mears Robert JChief Technology OfficerJun 01Sale8.582,29519,691148,861Jun 02 04:06 PM
Trautmann ErwinSee RemarksJun 01Sale8.586355,44898,651Jun 02 04:06 PM
BIBAUD SCOTT A.CEO and PresidentJun 01Sale8.586,83558,644295,621Jun 02 04:05 PM
Laurencio FrancisSee RemarksJun 01Sale8.582,72923,41577,456Jun 02 04:06 PM
Laurencio FrancisSee RemarksMar 13Sale3.059,49728,96680,185Mar 13 08:03 PM
Laurencio FrancisSee RemarksMar 12Sale3.061,5034,59989,682Mar 13 08:03 PM
Laurencio FrancisSee RemarksMar 11Sale4.213001,26391,185Mar 13 08:03 PM
Trautmann ErwinSee RemarksMar 02Sale4.236902,91991,894Mar 03 03:50 PM
Laurencio FrancisSee RemarksMar 02Sale4.231,8147,67350,605Mar 03 03:47 PM
Mears Robert JChief Technology OfficerMar 02Sale4.231,6717,068100,916Mar 03 03:48 PM
BIBAUD SCOTT A.CEO and PresidentMar 02Sale4.233,68615,592154,680Mar 03 03:25 PM
Trautmann ErwinSee RemarksDec 02Sale2.955861,72992,584Dec 04 05:44 PM
Laurencio FrancisSee RemarksDec 02Sale2.951,7185,06852,419Dec 04 05:43 PM
Mears Robert JChief Technology OfficerDec 02Sale2.951,4214,192102,587Dec 04 05:31 PM
BIBAUD SCOTT A.CEO and PresidentDec 02Sale2.953,68610,874158,366Dec 04 05:30 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.