Your browser is no longer supported. Please, upgrade your browser.
AVY Avery Dennison Corporation daily Stock Chart
AVY [NYSE]
Avery Dennison Corporation
IndexS&P 500 P/E19.73 EPS (ttm)5.32 Insider Own0.10% Shs Outstand87.30M Perf Week2.02%
Market Cap9.16B Forward P/E14.46 EPS next Y7.26 Insider Trans-5.70% Shs Float85.96M Perf Month12.40%
Income471.10M PEG1.65 EPS next Q1.47 Inst Own86.10% Short Float1.47% Perf Quarter14.10%
Sales7.16B P/S1.28 EPS this Y42.40% Inst Trans-3.39% Short Ratio1.66 Perf Half Y-1.96%
Book/sh11.99 P/B8.75 EPS next Y10.31% ROA5.20% Target Price117.10 Perf Year-11.19%
Cash/sh2.49 P/C42.09 EPS next 5Y11.97% ROE25.60% 52W Range82.89 - 120.41 Perf YTD16.78%
Dividend2.08 P/FCF29.24 EPS past 5Y27.00% ROI17.30% 52W High-12.88% Beta1.41
Dividend %1.98% Quick Ratio0.70 Sales past 5Y2.40% Gross Margin26.80% 52W Low26.55% ATR1.68
Employees30000 Current Ratio1.00 Sales Q/Q4.80% Oper. Margin8.50% RSI (14)68.78 Volatility1.18% 1.73%
OptionableYes Debt/Eq1.78 EPS Q/Q41.40% Profit Margin3.80% Rel Volume0.63 Prev Close103.95
ShortableYes LT Debt/Eq1.24 EarningsJan 30 BMO Payout61.10% Avg Volume758.33K Price104.90
Recom1.90 SMA204.01% SMA5010.69% SMA2003.45% Volume477,056 Change0.91%
Dec-04-18Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Oct-24-18Upgrade JP Morgan Neutral → Overweight
Sep-13-18Upgrade Loop Capital Hold → Buy
Apr-26-18Upgrade JP Morgan Underweight → Neutral
Mar-16-18Downgrade JP Morgan Neutral → Underweight
Feb-12-18Upgrade JP Morgan Underweight → Neutral
Oct-26-17Downgrade JP Morgan Overweight → Neutral
Sep-29-17Initiated Loop Capital Hold $99
Jun-20-17Upgrade BofA/Merrill Neutral → Buy
Jan-06-17Upgrade Citigroup Neutral → Buy
Dec-07-16Upgrade BofA/Merrill Underperform → Neutral
Nov-21-16Initiated Aegis Capital Hold
Oct-27-16Upgrade JP Morgan Neutral → Overweight
Jul-01-16Downgrade BofA/Merrill Buy → Underperform
May-20-16Downgrade JP Morgan Overweight → Neutral
May-02-16Reiterated Barclays Overweight $82 → $86
Apr-22-16Resumed Credit Suisse Neutral
Nov-02-15Reiterated Barclays Overweight $70 → $73
May-05-15Upgrade JP Morgan Neutral → Overweight $57 → $61
Apr-14-15Initiated BB&T Capital Mkts Hold
Feb-15-19 10:19AM  7 Stocks That Can Lead As an Earnings Recession Looms Investopedia
Feb-07-19 09:21AM  Allegion Board Approves 29% Hike in Quarterly Dividend Rate Zacks
Feb-05-19 10:00AM  How Do Analysts See Avery Dennison Corporation (NYSE:AVY) Performing In The Year Ahead? Simply Wall St.
09:15AM  Avery Dennison (AVY) is a Top Dividend Stock Right Now: Should You Buy? Zacks
Feb-01-19 09:28AM  What Makes Avery Dennison (AVY) a New Buy Stock Zacks
Jan-31-19 08:33AM  Edited Transcript of AVY earnings conference call or presentation 30-Jan-19 5:00pm GMT Thomson Reuters StreetEvents
Jan-30-19 11:27PM  Avery Dennison (AVY) Q4 2018 Earnings Conference Call Transcript Motley Fool
09:30AM  Avery Dennison (AVY) Q4 Earnings Beat, Sales Lag Estimates Zacks
09:10AM  Avery Dennison: 4Q Earnings Snapshot Associated Press
08:10AM  Avery Dennison (AVY) Q4 Earnings Surpass Estimates Zacks
06:55AM  Avery Dennison Declares Quarterly Dividend Business Wire
06:45AM  Avery Dennison Announces Fourth Quarter and Full Year 2018 Results Business Wire
Jan-29-19 12:04PM  10 Best Consumer Stocks to Buy in 2019 InvestorPlace
09:12AM  Industrial Stocks Earnings Due on Jan 30: AVY, IR, CMPR, RXN Zacks
Jan-24-19 11:53AM  Avery Dennison (AVY) to Report Q4 Earnings: What to Expect? Zacks
Jan-23-19 10:30AM  Avery Dennison (AVY) Reports Next Week: Wall Street Expects Earnings Growth Zacks
Jan-21-19 09:56AM  Do Institutions Own Avery Dennison Corporation (NYSE:AVY) Shares? Simply Wall St.
Jan-16-19 05:31PM  Avery Dennison Announces Upcoming Investor Events Business Wire
09:41AM  Avery Dennison to Ride on Restructuring Efforts, Risks Linger Zacks
Jan-15-19 02:53AM  AWS Invests in Qualcomm-Backed Semiconductor Startup Bloomberg
Jan-02-19 07:42AM  What Is Avery Dennison Corporations (NYSE:AVY) Share Price Doing? Simply Wall St.
Dec-21-18 02:42PM  5 Consumer Staples Stocks to Hide Out In Right Now Kiplinger
Dec-17-18 05:27PM  Fortune 500 company moves office to Revolution Mill American City Business Journals
Dec-08-18 11:48AM  Here is What Hedge Funds Think About Avery Dennison Corporation (AVY) Insider Monkey
09:08AM  Is Avery Dennison Corporation (NYSE:AVY) An Attractive Dividend Stock? Simply Wall St.
Nov-29-18 06:00PM  Avery Dennison Prices $500 Million Senior Notes Offering Business Wire
01:29PM  Avery Dennison Corporation -- Moody's assigns a Baa2 rating to Avery Dennison proposed notes Moody's
08:00AM  VeriSolutions Closes Its Series A Led by Avery Dennison, Atlanta Seed Company and Service Provider Capital GlobeNewswire
Nov-26-18 05:28PM  Here's Why You Should Hold Avery Dennison Stock Right Now Zacks
Nov-22-18 09:30AM  Avery Dennison (AVY) Up 3.9% Since Last Earnings Report: Can It Continue? Zacks
Nov-20-18 08:20AM  Recent Analysis Shows Avery Dennison, Ultralife, Belmond, Venator Materials, Bellatrix Exploration, and Atlantic Power Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Oct-29-18 05:05PM  Avery Dennison Announces Upcoming Investor Event Business Wire
Oct-25-18 04:45PM  Avery Dennison Declares Quarterly Dividend Business Wire
08:27AM  Zacks Earnings Trends Highlights: Illinois Tool Works, Caterpillar, 3M and Avery Dennison Zacks
Oct-24-18 05:50PM  Edited Transcript of AVY earnings conference call or presentation 23-Oct-18 5:00pm GMT Thomson Reuters StreetEvents
Oct-23-18 02:52PM  Avery Dennison (AVY) Q3 Earnings Miss, Sales Top Estimates Zacks
08:10AM  Avery Dennison (AVY) Misses Q3 Earnings Estimates Zacks
07:29AM  [$$] Avery Dennison 3Q Net Profit Increases The Wall Street Journal
07:08AM  Why We Think Avery Dennison Corporation (NYSE:AVY) Could Be Worth Looking At Simply Wall St.
07:06AM  Avery Dennison: 3Q Earnings Snapshot Associated Press
06:45AM  Avery Dennison Announces Third Quarter 2018 Results Business Wire
Oct-09-18 06:00PM  Avery Dennison to Webcast Third Quarter 2018 Earnings Conference Call Business Wire
06:30AM  Triad company buys industrial building for $2.5 million American City Business Journals
Sep-27-18 08:42AM  Should You Expect Avery Dennison Corporation (NYSE:AVY) To Continue Delivering An ROE Of 26.4%? Simply Wall St.
Sep-26-18 09:10AM  Avery Dennison Poised on Pricing Actions Amid Rising Costs Zacks
Sep-20-18 09:33AM  Here's Why You Should Add Ituran (ITRN) to Your Portfolio Zacks
Sep-13-18 09:29AM  US, China May Resume Trade Talks: 4 Manufacturing Picks Zacks
Sep-10-18 06:45AM  Mark J. Barrenechea Appointed to Avery Dennison Board of Directors Business Wire
Sep-01-18 09:34AM  2 Days Left To Cash In On Avery Dennison Corporation (NYSE:AVY) Dividend, Is It Worth Buying? Simply Wall St.
Aug-29-18 08:58AM  Avery Dennison Taps Growth on Pricing & Restructuring Moves Zacks
Aug-26-18 11:01AM  Avery Dennison Corporations (NYSE:AVY) Insiders Have Sold Shares Should You? Simply Wall St.
Aug-23-18 10:49AM  Why Is Avery Dennison (AVY) Down 5.3% Since Last Earnings Report? Zacks
Aug-16-18 11:10AM  Industrial Output Slows Down in July: 4 Solid ETFs & Stocks Zacks
Aug-10-18 08:53AM  8 Factors Why Avery Dennison (AVY) is a Solid Pick for 2018 Zacks
Jul-26-18 06:45AM  Avery Dennison Declares Quarterly Dividend Business Wire
Jul-25-18 08:42AM  Avery Dennison (AVY) Soars: Stock Adds 11.1% in Session Zacks
03:03AM  Edited Transcript of AVY earnings conference call or presentation 24-Jul-18 4:00pm GMT Thomson Reuters StreetEvents
Jul-24-18 06:29PM  After the Bell: The Dow Just Soared 198 Points. Why Are We Feeling So Uneasy? Barrons.com +11.08%
10:29AM  Avery Dennison (AVY) Q2 Earnings & Sales Beat Estimates Zacks
10:00AM  Avery Dennison Corporation to Host Earnings Call ACCESSWIRE
08:59AM  Avery Dennison (AVY) Surpasses Q2 Earnings and Revenue Estimates Zacks
07:30AM  Free Technical Reports on Constellation Brands and Three Additional Consumer Goods Equities ACCESSWIRE
06:53AM  Avery Dennison: 2Q Earnings Snapshot Associated Press
06:45AM  Avery Dennison Announces Second Quarter 2018 Results Business Wire
05:01AM  Avery Dennison (AVY) Q2 Earnings and Sales Beat, View Up Zacks
Jul-20-18 08:25AM  Avery Dennison (AVY) to Post Q2 Earnings: Will It Disappoint? Zacks
Jul-13-18 06:00PM  Avery Dennison Upcoming Investor Events Business Wire
Jul-11-18 07:14AM  Avery Dennison to terminate its pension plan, to record charges of up to $600 million MarketWatch
Jul-09-18 09:56AM  Here's Why You Should Dump Avery Dennison From Your Portfolio Zacks
Jun-21-18 07:55AM  Free Pre-Market Technical Recap on Avery Dennison and Three Additional Business Equipment Stocks ACCESSWIRE
Jun-15-18 07:40AM  New Research Coverage Highlights Avery Dennison, Raymond James Financial, Genuine Parts, Kimco Realty, Bristow Group, and Aimmune Therapeutics Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Jun-07-18 12:35PM  5 Top Stocks to Buy With Solid Earnings Acceleration InvestorPlace
09:02AM  5 Top Stocks to Buy With Solid Earnings Acceleration Zacks
Jun-04-18 07:20AM  EX-Dividend Schedule: Avery Dennison Boosted its Dividend by 16%; Will Trade Ex-Dividend on June 05, 2018 ACCESSWIRE
Jun-01-18 10:26AM  Donaldson (DCI) Q3 Earnings Trump Estimates, View Upbeat Zacks
May-25-18 10:02AM  Avery Dennison (AVY) Up 1.6% Since Earnings Report: Can It Continue? Zacks
May-15-18 07:40AM  Free Post Earnings Research Report: Avery Dennisons Revenues Jumped 13%; Earnings Surged 30% ACCESSWIRE
May-10-18 08:40AM  Avery Dennison (AVY): Strong Industry, Solid Earnings Estimate Revisions Zacks
May-09-18 10:35AM  4 Top Stocks to Buy for Solid Earnings Acceleration Zacks
May-07-18 10:10AM  Pentair Riddled by Cost Inflation, Post Separation Concerns Zacks
09:30AM  Terex (TEX) Beats on Q1 Earnings & Sales, Lifts '18 EPS View Zacks
Apr-26-18 04:15PM  Avery Dennison Increases Quarterly Dividend Business Wire
05:24AM  Edited Transcript of AVY earnings conference call or presentation 25-Apr-18 4:00pm GMT Thomson Reuters StreetEvents
Apr-25-18 11:38AM  Was Avery Dennison Corporations (NYSE:AVY) Earnings Decline Part Of A Broader Industry Downturn? Simply Wall St.
10:23AM  Avery Dennison (AVY) Q1 Earnings & Sales Beat Estimates Zacks
08:14AM  Avery Dennison (AVY) Q1 Earnings and Sales Beat, View Up Zacks
07:01AM  Avery Dennison: 1Q Earnings Snapshot Associated Press
06:45AM  Avery Dennison Announces First Quarter 2018 Results Business Wire
Apr-20-18 09:20AM  What's in the Cards for Avery Dennison (AVY) in Q1 Earnings? Zacks
Apr-19-18 08:10AM  Report: Developing Opportunities within OneMain, Tanger Factory Outlet Centers, Avery Dennison, Two Harbors Investments, Synchronoss Technologies, and Pattern Energy Group Future Expectations, Projections Moving into 2018 GlobeNewswire
Apr-12-18 05:00PM  Avery Dennison Upcoming Investor Events Business Wire
Apr-09-18 09:13AM  Stocks That Could Be Hit by a Trade War With China Investopedia
Apr-02-18 09:24AM  Reasons to Add Avery Dennison (AVY) to Your Portfolio Now Zacks
Mar-22-18 11:30AM  Avery Dennison (AVY) is Oversold: Can It Recover? Zacks
Mar-16-18 10:00AM  Zacks.com highlights: Avery Dennison, Owens Corning, Columbia Sportswear, Intel and H&E Equipment Services Zacks
09:34AM  Avery Dennison (AVY) Gains 43% in a Year: What's Driving It? Zacks
Mar-02-18 06:51AM  Is Buying Avery Dennison Corporation (NYSE:AVY) For Its Upcoming $0.45 Dividend A Good Choice? Simply Wall St.
Feb-27-18 08:31AM  Emerson (EMR) Completes Multi-Year Automation Project for BP Zacks
Feb-19-18 09:02AM  8 Reasons that Make Avery Dennison (AVY) a Solid Pick Now Zacks
Feb-16-18 08:20AM  Flowserve (FLS) Q4 Earnings Miss Estimates, Revenues Fall Y/Y Zacks
Avery Dennison Corporation produces and sells pressure-sensitive materials worldwide. The company's Label and Graphic Materials segment offers pressure-sensitive label and packaging materials; and graphics and reflective products under the Fasson, JAC, Avery Dennison, and Mactac brands. It also offers durable cast and reflective films. This segment offers its products to the home and personal care, beer and beverage, durables, pharmaceutical, wine and spirits, and food market segments; architectural, commercial sign, digital printing, and other related market segments; construction, automotive, and fleet transportation market segments, as well as traffic and safety applications; and sign shops, commercial printers, and designers. Its Retail Branding and Information Solutions segment designs, manufactures, and sells various branding and information solutions, including creative services, brand embellishments, graphic tickets, tags and labels, and sustainable packaging solutions; item-level radio-frequency identification solutions; visibility and loss prevention solutions; price ticketing and marking solutions; care, content, and country of origin compliance solutions; and brand protection and security solutions. This segment serves retailers, brand owners, apparel manufacturers, distributors, and industrial customers. The company's Industrial and Healthcare Materials segment offers tapes and fasteners; medical pressure-sensitive adhesive based materials and products; and performance polymers under the Fasson, Avery Dennison, Yongle, and Vancive brand names. This segment serves automotive, electronics, building and construction, personal care, and other industrial segments, as well as converters, original equipment manufacturers, and medical device manufacturers. The company was formerly known as Avery International Corporation and changed its name to Avery Dennison Corporation in 1990. The company was founded in 1935 and is headquartered in Glendale, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BARKER PETER KDirectorFeb 05Option Exercise20.642,00041,28029,769Feb 06 02:28 PM
BARKER PETER KDirectorFeb 05Sale104.512,000209,02027,769Feb 06 02:28 PM
Lopez Andres AlbertoDirectorFeb 01Option Exercise104.9514815,5331,974Feb 05 12:30 PM
PYOTT DAVID E IDirectorNov 27Option Exercise20.642,00041,28017,293Nov 28 05:01 PM
PYOTT DAVID E IDirectorNov 27Sale93.002,000186,00015,293Nov 28 05:01 PM
Anderson AnthonyDirectorSep 07Sale104.751,275133,5563,035Sep 11 02:11 PM
Lovins GregorySVP and CFOAug 31Option Exercise105.381,453153,11714,694Sep 04 06:29 PM
STANDER DEONVP/General Manager, RBISAug 31Option Exercise105.382,700284,52617,235Sep 04 06:21 PM
GRAVANIS GEORGESPresident, LGMJul 30Sale112.6713,0001,464,71011,886Aug 01 04:25 PM
GRAVANIS GEORGESPresident, LGMJun 01Option Exercise105.933,043322,34525,595Jun 04 01:13 PM
STEWART JULIA ADirectorMay 01Option Exercise104.803,066321,31710,329May 02 06:27 PM
Siewert PatrickDirectorMay 01Option Exercise104.803,066321,31713,167May 02 06:17 PM
BARKER PETER KDirectorMay 01Option Exercise104.803,066321,31727,769May 02 06:13 PM
HICKS KEN CDirectorMay 01Option Exercise104.803,066321,31723,369May 02 06:12 PM
Anderson AnthonyDirectorMay 01Option Exercise104.803,066321,3174,310May 02 06:10 PM
Sullivan Martha N.DirectorMay 01Option Exercise104.803,066321,31711,027May 02 06:07 PM
PYOTT DAVID E IDirectorMay 01Option Exercise104.803,066321,31715,293May 02 06:05 PM
Lopez Andres AlbertoDirectorMay 01Option Exercise104.801,678175,8541,826May 02 06:03 PM
Alford Bradley ADirectorMay 01Option Exercise104.803,066321,31715,414May 02 06:01 PM
SCARBOROUGH DEAN ADirectorApr 02Sale106.116,026639,41950,927Apr 03 01:05 PM
SCARBOROUGH DEAN ADirectorMar 29Sale104.6210,0001,046,20056,953Mar 29 05:11 PM
SCARBOROUGH DEAN ADirectorMar 28Sale104.9110,0001,049,10066,953Mar 29 05:11 PM
SCARBOROUGH DEAN ADirectorMar 27Sale106.3310,0001,063,30076,953Mar 29 05:11 PM
SCARBOROUGH DEAN ADirectorMar 26Sale104.0610,0001,040,60086,953Mar 26 05:47 PM
SCARBOROUGH DEAN ADirectorMar 23Sale104.3710,0001,043,70096,953Mar 26 05:47 PM
SCARBOROUGH DEAN ADirectorMar 22Sale108.9210,0001,089,200106,953Mar 26 05:47 PM
SCARBOROUGH DEAN ADirectorMar 21Sale110.3410,0001,103,400116,953Mar 21 05:28 PM
SCARBOROUGH DEAN ADirectorMar 20Sale109.9210,0001,099,200126,953Mar 21 05:28 PM
SCARBOROUGH DEAN ADirectorMar 19Sale111.1710,0001,111,700136,953Mar 21 05:28 PM
Miller Susan CSenior VP, Gen Counsel & SectyMar 16Sale111.0815,8481,760,39613,409Mar 19 04:44 PM
Butier Mitchell RPresident and CEOMar 02Option Exercise114.953,809437,845155,677Mar 06 12:24 PM
Miller Susan CSenior VP, Gen Counsel & SectyFeb 27Sale120.333,131376,75329,257Feb 28 05:25 PM
Hill AnneSr. VP & Chief HR OfficerFeb 23Sale118.0721,1342,495,29136,280Feb 26 02:13 PM
Butier Mitchell RPresident and CEOFeb 23Sale118.577,500889,275151,868Feb 26 04:45 PM
JOHANSEN MICHAELVP/GM, IHMFeb 22Option Exercise117.8415,1571,786,10119,699Feb 26 12:39 PM
Lovins GregorySVP and CFOFeb 22Option Exercise117.847,994942,01313,628Feb 26 12:32 PM
Bondar Lori JVP, Controller and CAOFeb 22Option Exercise117.846,791800,25112,485Feb 26 12:26 PM
Hill AnneSr. VP & Chief HR OfficerFeb 22Option Exercise117.8439,4374,647,25668,276Feb 26 02:13 PM
Butier Mitchell RPresident and CEOFeb 22Option Exercise117.8496,22611,339,272182,520Feb 26 04:45 PM
GRAVANIS GEORGESPresident, LGMFeb 22Option Exercise117.8425,7373,032,84825,038Feb 26 02:55 PM
STANDER DEONVP/General Manager, RBISFeb 22Option Exercise117.8413,0671,539,81516,640Feb 26 02:32 PM
Miller Susan CSenior VP, Gen Counsel & SectyFeb 22Option Exercise117.8435,1744,144,90441,848Feb 26 02:27 PM
SCARBOROUGH DEAN ADirectorFeb 22Option Exercise117.84188,42022,203,413193,811Feb 26 05:01 PM