Your browser is no longer supported. Please, upgrade your browser.
AWI Armstrong World Industries, Inc. daily Stock Chart
Armstrong World Industries, Inc.
Index- P/E- EPS (ttm)-0.49 Insider Own1.20% Shs Outstand48.00M Perf Week-5.88%
Market Cap3.50B Forward P/E16.64 EPS next Y4.40 Insider Trans-2.70% Shs Float47.21M Perf Month-3.89%
Income-17.10M PEG- EPS next Q0.85 Inst Own- Short Float2.88% Perf Quarter-6.71%
Sales1.04B P/S3.35 EPS this Y34.70% Inst Trans2.45% Short Ratio2.88 Perf Half Y-25.69%
Book/sh7.72 P/B9.49 EPS next Y8.74% ROA-3.20% Target Price88.39 Perf Year-25.74%
Cash/sh3.08 P/C23.82 EPS next 5Y3.60% ROE-15.20% 52W Range62.03 - 111.46 Perf YTD-22.00%
Dividend0.80 P/FCF35.52 EPS past 5Y28.00% ROI26.70% 52W High-32.37% Beta1.19
Dividend %1.09% Quick Ratio1.60 Sales past 5Y-4.30% Gross Margin37.80% 52W Low21.52% ATR2.75
Employees2500 Current Ratio2.00 Sales Q/Q2.70% Oper. Margin32.40% RSI (14)51.44 Volatility2.24% 3.58%
OptionableYes Debt/Eq1.95 EPS Q/Q-732.40% Profit Margin-4.90% Rel Volume0.62 Prev Close73.30
ShortableYes LT Debt/Eq1.83 EarningsApr 27 BMO Payout- Avg Volume472.52K Price75.38
Recom2.40 SMA200.12% SMA500.48% SMA200-15.10% Volume275,543 Change2.84%
Jun-30-20Upgrade Exane BNP Paribas Neutral → Outperform $86.50
May-28-20Initiated Credit Suisse Outperform $88
Apr-02-20Upgrade Evercore ISI Underperform → In-line $77
Mar-27-20Upgrade Nomura Neutral → Buy $90
Mar-17-20Upgrade Loop Capital Sell → Hold $95 → $83
Jan-24-20Initiated Loop Capital Sell
Jan-23-20Initiated Loop Capital Sell
Jan-21-20Upgrade Exane BNP Paribas Underperform → Neutral
Jan-06-20Downgrade Evercore ISI In-line → Underperform $97 → $91
Oct-29-19Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Oct-09-19Initiated Exane BNP Paribas Underperform
Jun-24-19Resumed Deutsche Bank Buy $107
Apr-12-19Downgrade Evercore ISI Outperform → In-line
Mar-04-19Downgrade Nomura Buy → Neutral
Jan-04-19Upgrade BofA/Merrill Neutral → Buy
Nov-12-18Upgrade BofA/Merrill Underperform → Neutral
Nov-02-18Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Oct-02-18Initiated Goldman Neutral $70
Apr-04-18Upgrade Goldman Sell → Neutral
Mar-07-18Downgrade JP Morgan Neutral → Underweight
Jun-19-20 11:56AM  
Jun-18-20 06:56PM  
Jun-11-20 06:35PM  
Jun-05-20 09:25AM  
Jun-03-20 09:21AM  
May-27-20 11:30AM  
Apr-28-20 11:10AM  
Apr-27-20 05:00PM  
Apr-24-20 11:45AM  
Apr-22-20 04:15PM  
Apr-14-20 04:30PM  
Apr-10-20 11:40AM  
Apr-03-20 06:31AM  
Mar-30-20 11:34AM  
Mar-29-20 07:39PM  
Mar-25-20 11:40AM  
Mar-19-20 06:15AM  
Mar-17-20 08:55AM  
Mar-15-20 08:44AM  
Mar-06-20 12:26PM  
Mar-03-20 08:47AM  
Feb-26-20 12:00PM  
Feb-25-20 09:30AM  
Feb-24-20 09:48AM  
Feb-19-20 04:30PM  
Feb-17-20 12:30PM  
Feb-11-20 04:05PM  
Jan-30-20 07:07AM  
Jan-29-20 10:36AM  
Jan-15-20 08:56AM  
Jan-14-20 08:53AM  
Jan-09-20 12:00PM  
Jan-08-20 09:32AM  
Jan-07-20 09:00AM  
Jan-03-20 10:57AM  
Dec-14-19 07:42AM  
Dec-11-19 09:14AM  
Dec-03-19 04:26PM  
Nov-27-19 09:30AM  
Nov-26-19 09:39AM  
Nov-25-19 04:12PM  
Nov-24-19 07:36AM  
Nov-18-19 01:19PM  
Nov-13-19 10:00AM  
Nov-11-19 09:30AM  
Nov-08-19 09:16AM  
Nov-01-19 05:53AM  
Oct-31-19 11:57AM  
Oct-30-19 11:58AM  
Oct-29-19 07:07AM  
Oct-28-19 07:30AM  
Oct-23-19 04:20PM  
Oct-22-19 06:47AM  
Oct-21-19 10:31AM  
Oct-10-19 04:05PM  
Oct-07-19 09:39AM  
Sep-30-19 04:25PM  
Sep-29-19 09:01AM  
Sep-20-19 10:13AM  
Sep-09-19 09:13AM  
Sep-05-19 10:13AM  
Aug-28-19 09:30AM  
Aug-19-19 08:58AM  
Aug-09-19 10:25AM  
Aug-01-19 05:24PM  
Jul-31-19 09:30AM  
Jul-30-19 06:39AM  
Jul-29-19 04:23PM  
Jul-25-19 10:06AM  
Jul-24-19 04:05PM  
Jul-23-19 09:43AM  
Jul-22-19 10:31AM  
Jul-18-19 04:05PM  
Jul-11-19 09:30AM  
Jul-10-19 09:18AM  
Armstrong World Industries, Inc. designs, manufactures, and sells ceiling systems primarily for use in the construction and renovation of residential and commercial buildings in the United States, Canada, and Latin America. The company operates through Mineral Fiber and Architectural Specialties segments. The company produces suspended mineral fiber, soft fiber, fiberglass wool, and metal ceiling systems; ceiling perimeters and trims, as well as grid products that support drywall ceiling systems; ceilings and walls for use in commercial settings; and acoustical and architectural cast ceilings, walls, facades, columns and moldings, and structural solutions. Armstrong World Industries, Inc. sells its commercial ceiling and architectural specialties products to resale distributors and ceiling system contractors; and residential ceiling products to wholesalers and retailers, such as large home centers. The company was incorporated in 1891 and is headquartered in Lancaster, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Romano Ellen R.SVP, Human ResourcesApr 01Option Exercise0.0012,533021,438Apr 03 05:00 PM
McNamara Stephen FVice President and ControllerApr 01Option Exercise0.009,024019,497Apr 03 04:57 PM
MacNeal Brian LCFOApr 01Option Exercise0.0021,443057,475Apr 03 04:55 PM
Hershey Mark ASVP, Gen Cnsl, ComplianceApr 01Option Exercise0.0020,804055,496Apr 03 04:51 PM
Grizzle VictorCEOApr 01Option Exercise0.00131,5000324,421Apr 03 04:49 PM
Chiappone Charles MSVP, Ceiling SolutionsApr 01Option Exercise0.0015,227039,709Apr 03 04:46 PM
Chiappone Charles MSVP, Ceiling SolutionsMar 02Option Exercise101.5211,9921,217,44940,597Mar 03 04:19 PM
Chiappone Charles MSVP, Ceiling SolutionsMar 02Sale101.5215,8651,610,63124,732Mar 03 04:19 PM