Your browser is no longer supported. Please, upgrade your browser.
AWR American States Water Company monthly Stock Chart
AWR [NYSE]
American States Water Company
Index- P/E33.04 EPS (ttm)2.23 Insider Own0.10% Shs Outstand36.89M Perf Week-2.17%
Market Cap2.75B Forward P/E30.80 EPS next Y2.40 Insider Trans-1.06% Shs Float36.51M Perf Month-2.66%
Income82.60M PEG6.81 EPS next Q0.48 Inst Own73.80% Short Float1.92% Perf Quarter-2.97%
Sales477.00M P/S5.77 EPS this Y32.10% Inst Trans0.62% Short Ratio3.43 Perf Half Y-8.77%
Book/sh17.18 P/B4.30 EPS next Y6.06% ROA4.80% Target Price77.80 Perf Year-13.45%
Cash/sh0.22 P/C340.03 EPS next 5Y4.85% ROE13.00% 52W Range65.11 - 96.64 Perf YTD-14.80%
Dividend1.34 P/FCF- EPS past 5Y7.70% ROI9.40% 52W High-23.61% Beta-0.06
Dividend %1.82% Quick Ratio1.20 Sales past 5Y0.30% Gross Margin80.40% 52W Low13.38% ATR2.06
Employees841 Current Ratio1.20 Sales Q/Q-0.60% Oper. Margin26.60% RSI (14)42.38 Volatility1.99% 2.90%
OptionableYes Debt/Eq0.84 EPS Q/Q-5.20% Profit Margin16.80% Rel Volume1.07 Prev Close75.16
ShortableYes LT Debt/Eq0.84 EarningsNov 02 AMC Payout57.60% Avg Volume204.18K Price73.82
Recom2.60 SMA20-2.73% SMA50-2.81% SMA200-6.26% Volume218,808 Change-1.78%
Sep-21-20Upgrade Wells Fargo Equal Weight → Overweight $79
May-20-20Initiated Seaport Global Securities Buy $84
Mar-11-20Upgrade Wells Fargo Underweight → Equal Weight $87 → $84
Mar-04-20Upgrade Janney Neutral → Buy $93
Sep-17-18Initiated Evercore ISI Underperform $54
Dec-18-17Downgrade Wells Fargo Market Perform → Underperform
Sep-06-16Reiterated Barclays Underweight $44 → $39
May-11-16Upgrade Ladenburg Thalmann Sell → Neutral
Feb-26-16Downgrade Ladenburg Thalmann Neutral → Sell
Oct-31-14Downgrade Brean Capital Buy → Hold
Feb-28-14Upgrade Brean Capital Hold → Buy $33
Feb-24-14Initiated Ladenburg Thalmann Buy $32
Oct-22-13Downgrade Brean Capital Buy → Hold
Sep-17-13Upgrade Brean Capital Hold → Buy $28
Dec-11-12Downgrade Ladenburg Thalmann Buy → Neutral
Sep-04-12Downgrade Robert W. Baird Outperform → Neutral $44
Jul-12-12Downgrade Brean Murray Buy → Hold
May-26-11Initiated Ladenburg Thalmann Buy $38
Mar-14-11Upgrade Brean Murray Hold → Buy $39
Sep-24-10Initiated Robert W. Baird Outperform $38
Nov-12-20 08:00AM  
Nov-06-20 05:35AM  
Nov-03-20 10:30PM  
12:15PM  
09:35AM  
Nov-02-20 06:55PM  
05:13PM  
04:45PM  
Oct-30-20 11:14AM  
Oct-28-20 05:30PM  
Oct-26-20 12:31PM  
Oct-23-20 06:57AM  
Oct-22-20 09:00AM  
Oct-12-20 12:13PM  
Sep-27-20 09:22AM  
Sep-23-20 12:52PM  
Sep-03-20 08:53AM  
Sep-02-20 11:30AM  
Sep-01-20 07:57AM  
Aug-21-20 11:59AM  
Aug-10-20 12:44PM  
Aug-09-20 10:47AM  
Aug-06-20 07:47AM  
Aug-05-20 01:01AM  
Aug-04-20 01:12PM  
Aug-03-20 06:35PM  
04:45PM  
Jul-31-20 08:35AM  
Jul-30-20 09:06AM  
09:00AM  
Jul-28-20 01:36PM  
08:37AM  
Jul-27-20 12:31PM  
Jul-20-20 04:45PM  
Jul-16-20 04:45PM  
Jul-15-20 11:58AM  
Jul-14-20 04:45PM  
Jul-11-20 10:51AM  
Jul-08-20 12:27PM  
Jul-07-20 10:08AM  
Jun-30-20 07:46AM  
Jun-25-20 07:50AM  
Jun-24-20 11:39AM  
09:03AM  
Jun-23-20 11:45AM  
Jun-19-20 09:37AM  
Jun-16-20 07:41AM  
Jun-12-20 10:31AM  
10:23AM  
Jun-11-20 08:11AM  
Jun-05-20 07:43AM  
Jun-03-20 11:30AM  
11:28AM  
08:58AM  
Jun-02-20 08:19AM  
May-29-20 11:26AM  
May-27-20 03:01PM  
07:15AM  
May-19-20 11:10AM  
May-18-20 10:46AM  
May-14-20 10:47AM  
May-12-20 06:39AM  
May-11-20 12:27PM  
11:21AM  
May-05-20 11:01PM  
12:34PM  
06:31AM  
May-04-20 07:05PM  
04:45PM  
09:00AM  
May-01-20 04:45PM  
02:43PM  
Apr-30-20 02:11PM  
11:59AM  
Apr-27-20 12:32PM  
Apr-21-20 12:37PM  
Apr-20-20 11:18AM  
09:24AM  
09:00AM  
Apr-17-20 10:28AM  
Apr-16-20 11:32AM  
11:19AM  
Apr-12-20 09:16AM  
Apr-10-20 11:30AM  
Apr-09-20 08:00AM  
Apr-07-20 03:56PM  
10:22AM  
09:20AM  
Apr-06-20 10:58AM  
08:10AM  
Apr-02-20 01:00PM  
Apr-01-20 09:27AM  
Mar-28-20 09:10PM  
Mar-27-20 04:51PM  
Mar-25-20 11:30AM  
Mar-24-20 08:52AM  
Mar-23-20 10:10AM  
09:01AM  
06:16AM  
Mar-19-20 11:30AM  
American States Water Company, through its subsidiaries, provides water and electric services to residential, industrial, and other customers in the United States. It operates through three segments: Water, Electric, and Contracted Services. The company purchases, produces, distributes, and sells water, as well as distributes electricity. As of February 24, 2020, it provided water service to approximately 261,000 customers located throughout 10 counties in Northern, Coastal, and Southern California; and distributed electricity to approximately 24,000 customers in the City of Big Bear and surrounding areas in San Bernardino County, California. The company also provides water and/or wastewater services, including the operation, maintenance, and construction of facilities at the water and/or wastewater systems at various military installations. American States Water Company was founded in 1929 and is headquartered in San Dimas, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SWITZER BRYAN KVice PresidentJun 01Sale82.0040032,8008,607Jun 03 05:43 PM
SWITZER BRYAN KVice PresidentMay 01Sale78.5740031,4289,007May 04 02:49 PM
SWITZER BRYAN KVice PresidentApr 01Sale78.8340031,5329,407Apr 02 02:16 PM
SWITZER BRYAN KVice PresidentMar 02Sale76.5940030,6368,522Mar 03 12:26 PM
SWITZER BRYAN KVice PresidentFeb 03Sale88.7340035,4929,311Feb 03 12:20 PM
SWITZER BRYAN KVice PresidentJan 02Sale86.6040034,6409,190Jan 06 07:19 PM
GEDNEY WILLIAM CVice PresidentDec 03Option Exercise16.681,93232,22625,060Dec 05 06:44 PM
GEDNEY WILLIAM CVice PresidentDec 03Sale84.651,932163,55223,128Dec 05 06:44 PM
SWITZER BRYAN KVice PresidentDec 02Sale85.1340034,0529,584Dec 02 04:30 PM