Your browser is no longer supported. Please, upgrade your browser.
BAH Booz Allen Hamilton Holding Corporation monthly Stock Chart
BAH [NYSE]
Booz Allen Hamilton Holding Corporation
Index- P/E23.89 EPS (ttm)3.68 Insider Own1.00% Shs Outstand137.88M Perf Week-1.50%
Market Cap12.24B Forward P/E21.00 EPS next Y4.18 Insider Trans-9.31% Shs Float135.59M Perf Month12.76%
Income514.50M PEG1.99 EPS next Q0.93 Inst Own92.90% Short Float1.75% Perf Quarter0.39%
Sales7.79B P/S1.57 EPS this Y25.40% Inst Trans-0.36% Short Ratio3.05 Perf Half Y11.53%
Book/sh7.05 P/B12.46 EPS next Y11.40% ROA10.60% Target Price87.82 Perf Year21.20%
Cash/sh9.15 P/C9.60 EPS next 5Y12.00% ROE56.80% 52W Range54.37 - 89.86 Perf YTD23.46%
Dividend1.24 P/FCF21.26 EPS past 5Y17.50% ROI18.80% 52W High-2.27% Beta0.83
Dividend %1.41% Quick Ratio2.00 Sales past 5Y7.20% Gross Margin54.00% 52W Low61.52% ATR1.88
Employees27600 Current Ratio2.00 Sales Q/Q-44.60% Oper. Margin9.20% RSI (14)59.97 Volatility1.57% 2.53%
OptionableYes Debt/Eq2.46 EPS Q/Q-40.20% Profit Margin6.60% Rel Volume0.73 Prev Close87.86
ShortableYes LT Debt/Eq2.38 EarningsOct 30 BMO Payout32.40% Avg Volume778.68K Price87.82
Recom2.20 SMA203.64% SMA505.37% SMA20012.30% Volume567,950 Change-0.05%
Jul-08-20Downgrade Raymond James Outperform → Mkt Perform
Apr-20-20Upgrade Citigroup Neutral → Buy $80 → $90
Apr-20-20Downgrade Goldman Buy → Neutral $88 → $79
Apr-02-20Downgrade Stifel Buy → Hold $90 → $85
Mar-20-20Upgrade BofA/Merrill Underperform → Buy
Mar-03-20Upgrade Wells Fargo Equal Weight → Overweight $81
Sep-24-19Initiated JP Morgan Neutral $77
Sep-20-19Initiated Barclays Equal Weight $77
Jul-30-19Downgrade Wells Fargo Outperform → Market Perform $74
Jun-03-19Initiated Morgan Stanley Overweight $70
May-09-19Initiated Goldman Buy $72
Nov-05-18Downgrade BofA/Merrill Neutral → Underperform
Jul-31-18Upgrade Raymond James Mkt Perform → Outperform
Dec-01-17Initiated SunTrust Buy $47
Nov-21-17Resumed Stifel Buy $46
Nov-07-17Upgrade Jefferies Hold → Buy
Jul-17-17Downgrade Jefferies Buy → Hold
Jun-16-17Downgrade Raymond James Outperform → Mkt Perform
Jun-16-17Downgrade Drexel Hamilton Buy → Hold
May-01-17Downgrade Barclays Overweight → Equal Weight $38
Nov-18-20 12:55PM  
Nov-17-20 01:55PM  
Nov-10-20 09:50AM  
Nov-08-20 07:15AM  
Nov-03-20 05:35AM  
Oct-30-20 08:30PM  
08:05AM  
07:13AM  
06:45AM  
06:15AM  
Oct-29-20 10:07AM  
08:34AM  
08:18AM  
Oct-28-20 08:30AM  
Oct-23-20 12:30PM  
Oct-22-20 02:06PM  
Oct-20-20 12:10PM  
Oct-14-20 08:33AM  
Oct-12-20 09:05AM  
Sep-30-20 11:16AM  
07:03AM  
Sep-29-20 05:21PM  
Sep-24-20 03:32PM  
Sep-18-20 12:31PM  
Sep-17-20 08:37AM  
Sep-16-20 07:48AM  
Sep-04-20 08:08AM  
Sep-03-20 08:00AM  
Aug-31-20 09:00AM  
08:19AM  
Aug-30-20 11:30AM  
Aug-24-20 10:21AM  
Aug-20-20 10:21AM  
Aug-19-20 07:24AM  
Aug-18-20 01:29PM  
Aug-12-20 05:11PM  
09:18AM  
08:02AM  
07:55AM  
Aug-09-20 08:09AM  
08:09AM  
Aug-05-20 12:54PM  
Aug-04-20 07:05AM  
Jul-31-20 06:30PM  
08:35AM  
07:20AM  
06:45AM  
Jul-24-20 12:30PM  
Jul-17-20 09:00AM  
Jul-13-20 01:43PM  
Jul-12-20 09:49AM  
Jul-02-20 12:10PM  
Jul-01-20 10:30AM  
05:29AM  
Jun-29-20 12:33PM  
08:53AM  
Jun-26-20 12:03PM  
09:09AM  
Jun-25-20 11:30AM  
Jun-18-20 01:00PM  
Jun-10-20 09:00AM  
Jun-09-20 05:50PM  
04:18PM  
Jun-08-20 01:30AM  
Jun-02-20 11:36AM  
May-28-20 11:48AM  
06:53AM  
May-26-20 05:30PM  
04:29PM  
06:57AM  
06:45AM  
May-23-20 09:26AM  
May-21-20 03:45PM  
May-20-20 07:41AM  
05:32AM  
May-19-20 12:30PM  
May-18-20 05:50PM  
May-12-20 05:50PM  
May-06-20 05:50PM  
Apr-30-20 10:30AM  
09:00AM  
Apr-29-20 05:50PM  
Apr-15-20 12:00PM  
Apr-14-20 01:00PM  
Apr-10-20 02:51PM  
Apr-09-20 09:00AM  
Apr-08-20 11:20AM  
10:46AM  
Apr-07-20 10:13AM  
09:51AM  
Apr-06-20 08:05AM  
07:55AM  
Apr-02-20 04:02PM  
12:20PM  
07:32AM  
Apr-01-20 04:00PM  
04:00PM  
Mar-23-20 11:06AM  
Mar-19-20 06:33AM  
Mar-12-20 11:00AM  
Booz Allen Hamilton Holding Corporation provides management and technology consulting, analytics, engineering, digital, mission operations, and cyber solutions to governments, corporations, and not-for-profit organizations in the United States and internationally. The company offers consulting solutions for various domains, business strategies, human capital, and operations. It also provides analytics services, which focuses on delivering transformational solutions in the areas of decision analytics, including operations research and cost estimation; automation; and data science that include predictive modeling and machine learning, as well as new or emerging areas, such as deep learning and artificial intelligence. In addition, the company designs, develops, and implements solutions built on contemporary methodologies and modern architectures; delivers engineering services and solutions to define, develop, implement, sustain, and modernize complex physical systems; and provides cyber risk management solutions, such as prevention, detection, and cost effectiveness. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HOWELL LLOYD JREVP, CFO and TreasurerNov 04Option Exercise35.9531,6561,138,033210,924Nov 06 04:14 PM
HOWELL LLOYD JREVP, CFO and TreasurerNov 04Sale86.2541,4423,574,576169,482Nov 06 04:14 PM
LABOVICH GARY DExecutive Vice PresidentAug 11Option Exercise18.355,28396,943127,557Aug 12 04:13 PM
Dahut Karen MExecutive Vice PresidentAug 11Sale85.977,100610,387125,230Aug 12 04:14 PM
LABOVICH GARY DExecutive Vice PresidentAug 11Sale85.825,283453,387122,274Aug 12 04:13 PM
LABOVICH GARY DExecutive Vice PresidentAug 10Option Exercise18.3539,717728,807161,991Aug 12 04:13 PM
Dahut Karen MExecutive Vice PresidentAug 10Sale85.102,900246,790132,330Aug 12 04:14 PM
LABOVICH GARY DExecutive Vice PresidentAug 10Sale85.0239,7173,376,739122,274Aug 12 04:13 PM
Barnes Melody CDirectorJun 05Sale80.222,480198,94612,292Jun 09 04:20 PM
Thompson Elizabeth MEVP and Chief People OfficerJun 04Option Exercise11.9315,000178,95041,782Jun 05 04:08 PM
Thompson Elizabeth MEVP and Chief People OfficerJun 04Sale80.2015,0001,203,00026,782Jun 05 04:08 PM
Dahut Karen MExecutive Vice PresidentJun 02Sale80.182,687215,444135,230Jun 03 04:06 PM
Penfield Susan LExecutive Vice PresidentJun 01Option Exercise10.6717,259184,15445,401Jun 03 04:07 PM
Dahut Karen MExecutive Vice PresidentJun 01Sale80.207,313586,503137,917Jun 03 04:06 PM
Penfield Susan LExecutive Vice PresidentJun 01Sale80.0117,2591,380,89328,142Jun 03 04:07 PM
McClain Gretchen WDirectorMay 29Sale78.132,000156,26021,666Jun 01 04:10 PM
Thompson Elizabeth MEVP and Chief People OfficerJan 31Option Exercise11.937,50089,47530,894Feb 04 05:00 PM
ROZANSKI HORACIOPresident and CEOJan 31Sale80.0031,0922,487,360518,426Feb 04 05:04 PM
LABOVICH GARY DExecutive Vice PresidentJan 31Sale81.007,442602,802115,633Feb 04 05:01 PM
Thompson Elizabeth MEVP and Chief People OfficerJan 31Sale80.007,500600,00023,394Feb 04 05:00 PM
LABOVICH GARY DExecutive Vice PresidentJan 15Sale79.038,329658,241123,075Jan 17 04:13 PM
ANDERSON KRISTINEExecutive Vice PresidentJan 13Sale77.005,112393,62413,340Jan 13 06:20 PM
Thompson Elizabeth MEVP and Chief People OfficerJan 09Option Exercise11.937,50089,47530,894Jan 13 04:38 PM
Ling ChristopherExecutive Vice PresidentJan 09Sale75.0020,0001,500,00043,751Jan 09 05:48 PM
ANDERSON KRISTINEExecutive Vice PresidentJan 09Sale75.005,112383,40018,452Jan 13 06:20 PM
LABOVICH GARY DExecutive Vice PresidentJan 09Sale76.007,648581,248131,404Jan 13 04:40 PM
Thompson Elizabeth MEVP and Chief People OfficerJan 09Sale75.007,500562,50023,394Jan 13 04:38 PM
Ling ChristopherExecutive Vice PresidentJan 07Sale74.0020,0001,480,00063,751Jan 09 05:48 PM
Penfield Susan LExecutive Vice PresidentJan 03Option Exercise10.6727,641294,92961,500Jan 07 04:33 PM
Penfield Susan LExecutive Vice PresidentJan 03Sale72.6543,1943,138,07918,306Jan 07 04:33 PM
Penfield Susan LExecutive Vice PresidentDec 23Option Exercise10.671001,06733,959Dec 26 04:22 PM
Penfield Susan LExecutive Vice PresidentDec 23Sale72.001007,20033,859Dec 26 04:22 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.