Your browser is no longer supported. Please, upgrade your browser.
Settings
BAH Booz Allen Hamilton Holding Corporation daily Stock Chart
BAH [NYSE]
Booz Allen Hamilton Holding Corporation
Index- P/E23.62 EPS (ttm)3.40 Insider Own1.10% Shs Outstand139.69M Perf Week4.91%
Market Cap10.95B Forward P/E19.97 EPS next Y4.03 Insider Trans-11.38% Shs Float135.29M Perf Month10.50%
Income481.10M PEG1.96 EPS next Q0.87 Inst Own94.10% Short Float1.96% Perf Quarter4.39%
Sales7.46B P/S1.47 EPS this Y25.40% Inst Trans-1.51% Short Ratio1.94 Perf Half Y9.52%
Book/sh6.13 P/B13.12 EPS next Y12.62% ROA10.40% Target Price84.33 Perf Year25.11%
Cash/sh5.45 P/C14.76 EPS next 5Y12.04% ROE57.30% 52W Range54.37 - 82.00 Perf YTD13.05%
Dividend1.24 P/FCF39.57 EPS past 5Y17.50% ROI18.80% 52W High-1.94% Beta0.81
Dividend %1.54% Quick Ratio1.80 Sales past 5Y7.20% Gross Margin54.70% 52W Low47.89% ATR2.08
Employees27200 Current Ratio1.80 Sales Q/Q10.60% Oper. Margin9.00% RSI (14)72.45 Volatility2.89% 2.66%
OptionableYes Debt/Eq2.55 EPS Q/Q55.20% Profit Margin6.40% Rel Volume0.87 Prev Close80.42
ShortableYes LT Debt/Eq2.34 EarningsMay 26 BMO Payout30.30% Avg Volume1.37M Price80.41
Recom2.10 SMA208.01% SMA5010.13% SMA20010.36% Volume1,191,680 Change-0.01%
Apr-20-20Upgrade Citigroup Neutral → Buy $80 → $90
Apr-20-20Downgrade Goldman Buy → Neutral $88 → $79
Apr-02-20Downgrade Stifel Buy → Hold $90 → $85
Mar-20-20Upgrade BofA/Merrill Underperform → Buy
Mar-03-20Upgrade Wells Fargo Equal Weight → Overweight $81
Sep-24-19Initiated JP Morgan Neutral $77
Sep-20-19Initiated Barclays Equal Weight $77
Jul-30-19Downgrade Wells Fargo Outperform → Market Perform $74
Jun-03-19Initiated Morgan Stanley Overweight $70
May-09-19Initiated Goldman Buy $72
Nov-05-18Downgrade BofA/Merrill Neutral → Underperform
Jul-31-18Upgrade Raymond James Mkt Perform → Outperform
Dec-01-17Initiated SunTrust Buy $47
Nov-21-17Resumed Stifel Buy $46
Nov-07-17Upgrade Jefferies Hold → Buy
Jul-17-17Downgrade Jefferies Buy → Hold
Jun-16-17Downgrade Raymond James Outperform → Mkt Perform
Jun-16-17Downgrade Drexel Hamilton Buy → Hold
May-01-17Downgrade Barclays Overweight → Equal Weight $38
Nov-18-16Upgrade BofA/Merrill Neutral → Buy
Jun-02-20 11:36AM  
May-28-20 11:48AM  
06:53AM  
May-27-20 08:38AM  
May-26-20 05:30PM  
04:29PM  
06:57AM  
06:45AM  
May-23-20 09:26AM  
May-21-20 03:45PM  
May-20-20 07:41AM  
05:32AM  
May-19-20 12:30PM  
May-18-20 05:50PM  
May-12-20 05:50PM  
May-06-20 05:50PM  
Apr-30-20 10:30AM  
09:00AM  
Apr-29-20 05:50PM  
Apr-15-20 12:00PM  
Apr-14-20 01:00PM  
Apr-10-20 02:51PM  
Apr-09-20 09:00AM  
Apr-08-20 11:20AM  
10:46AM  
Apr-07-20 10:13AM  
09:51AM  
Apr-06-20 08:05AM  
07:55AM  
Apr-02-20 04:02PM  
12:20PM  
07:32AM  
Apr-01-20 04:00PM  
04:00PM  
Mar-23-20 11:06AM  
Mar-19-20 06:33AM  
Mar-12-20 11:00AM  
10:02AM  
Mar-09-20 02:40PM  
Mar-04-20 12:51PM  
Mar-03-20 01:55PM  
12:00PM  
Mar-01-20 11:30AM  
Feb-28-20 06:19AM  
05:00AM  
Feb-25-20 08:00AM  
Feb-24-20 08:00AM  
05:00AM  
Feb-20-20 08:00AM  
Feb-16-20 08:10AM  
Feb-15-20 01:21PM  
Feb-11-20 10:35AM  
Feb-10-20 08:24AM  
Feb-08-20 07:23AM  
Feb-05-20 04:17PM  
11:48AM  
09:19AM  
Feb-03-20 09:15AM  
Jan-31-20 03:01PM  
08:32AM  
08:15AM  
07:38AM  
06:45AM  
Jan-29-20 09:02AM  
Jan-28-20 07:46AM  
Jan-27-20 10:33AM  
07:48AM  
Jan-24-20 06:07PM  
12:30PM  
08:47AM  
08:00AM  
Jan-22-20 08:09AM  
Jan-21-20 01:18PM  
Jan-20-20 09:24AM  
Jan-17-20 12:07PM  
12:00PM  
09:43AM  
09:00AM  
08:44AM  
Jan-16-20 06:20AM  
Jan-15-20 09:00AM  
08:14AM  
Jan-14-20 09:29AM  
09:15AM  
06:33AM  
Jan-13-20 09:06AM  
08:53AM  
Jan-11-20 07:36AM  
Jan-10-20 09:30AM  
09:16AM  
Jan-09-20 08:45AM  
08:42AM  
08:42AM  
Jan-08-20 07:33AM  
07:32AM  
06:52AM  
Jan-07-20 07:03PM  
11:46AM  
08:19AM  
08:19AM  
Booz Allen Hamilton Holding Corporation provides management and technology consulting, engineering, analytics, digital, mission operations, and cyber solutions to governments, corporations, and not-for-profit organizations in the United States and internationally. The company offers consulting solutions for various domains, business strategies, human capital, and operations. It also provides analytics services, which focuses on delivering transformational solutions in the areas of decision analytics, including operations research and cost estimation; automation; and data science, which include predictive modeling and machine learning, as well as new or emerging areas, such as deep learning and artificial intelligence. In addition, the company delivers engineering services and solutions to define, develop, implement, sustain, and modernize complex physical systems; and provides cyber risk management solutions, such as prevention, detection, and cost effectiveness. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dahut Karen MExecutive Vice PresidentJun 02Sale80.182,687215,444135,230Jun 03 04:06 PM
Penfield Susan LExecutive Vice PresidentJun 01Option Exercise10.6717,259184,15445,401Jun 03 04:07 PM
Dahut Karen MExecutive Vice PresidentJun 01Sale80.207,313586,503137,917Jun 03 04:06 PM
Penfield Susan LExecutive Vice PresidentJun 01Sale80.0117,2591,380,89328,142Jun 03 04:07 PM
McClain Gretchen WDirectorMay 29Sale78.132,000156,26021,666Jun 01 04:10 PM
Thompson Elizabeth MEVP and Chief People OfficerJan 31Option Exercise11.937,50089,47530,894Feb 04 05:00 PM
ROZANSKI HORACIOPresident and CEOJan 31Sale80.0031,0922,487,360518,426Feb 04 05:04 PM
LABOVICH GARY DExecutive Vice PresidentJan 31Sale81.007,442602,802115,633Feb 04 05:01 PM
Thompson Elizabeth MEVP and Chief People OfficerJan 31Sale80.007,500600,00023,394Feb 04 05:00 PM
LABOVICH GARY DExecutive Vice PresidentJan 15Sale79.038,329658,241123,075Jan 17 04:13 PM
ANDERSON KRISTINEExecutive Vice PresidentJan 13Sale77.005,112393,62413,340Jan 13 06:20 PM
Thompson Elizabeth MEVP and Chief People OfficerJan 09Option Exercise11.937,50089,47530,894Jan 13 04:38 PM
LABOVICH GARY DExecutive Vice PresidentJan 09Sale76.007,648581,248131,404Jan 13 04:40 PM
Thompson Elizabeth MEVP and Chief People OfficerJan 09Sale75.007,500562,50023,394Jan 13 04:38 PM
ANDERSON KRISTINEExecutive Vice PresidentJan 09Sale75.005,112383,40018,452Jan 13 06:20 PM
Ling ChristopherExecutive Vice PresidentJan 09Sale75.0020,0001,500,00043,751Jan 09 05:48 PM
Ling ChristopherExecutive Vice PresidentJan 07Sale74.0020,0001,480,00063,751Jan 09 05:48 PM
Penfield Susan LExecutive Vice PresidentJan 03Option Exercise10.6727,641294,92961,500Jan 07 04:33 PM
Penfield Susan LExecutive Vice PresidentJan 03Sale72.6543,1943,138,07918,306Jan 07 04:33 PM
Penfield Susan LExecutive Vice PresidentDec 23Option Exercise10.671001,06733,959Dec 26 04:22 PM
Penfield Susan LExecutive Vice PresidentDec 23Sale72.001007,20033,859Dec 26 04:22 PM
Laben NancyEVP, CLO and SecretaryJul 29Option Exercise35.6310,724382,09647,798Jul 30 05:24 PM
ROZANSKI HORACIOPresident and CEOJul 29Option Exercise18.3545,000825,750597,318Jul 30 05:28 PM
ROZANSKI HORACIOPresident and CEOJul 29Sale70.7045,0003,181,500552,318Jul 30 05:28 PM
Laben NancyEVP, CLO and SecretaryJul 29Sale70.8724,0491,704,26223,749Jul 30 05:24 PM
Laben NancyEVP, CLO and SecretaryJul 26Option Exercise26.4111,340299,48948,414Jul 30 05:24 PM
Laben NancyEVP, CLO and SecretaryJul 26Sale69.0011,340782,46037,074Jul 30 05:24 PM
ROZANSKI HORACIOPresident and CEOJul 15Sale68.7731,0002,131,870552,318Jul 17 05:12 PM
HOWELL LLOYD JREVP, CFO and TreasurerJul 08Sale67.1974,2794,990,806160,838Jul 10 04:19 PM
Adams Laura SVP, Controller and PAOJun 06Sale65.6378051,1914,439Jun 07 04:24 PM