NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 29 04:00PM ET
52.39
Dollar change
+1.88
Percentage change
3.72
%
IndexS&P 500 P/E- EPS (ttm)-1.96 Insider Own0.45% Shs Outstand289.38M Perf Week8.31%
Market Cap14.79B Forward P/E13.48 EPS next Y3.89 Insider Trans-0.41% Shs Float281.11M Perf Month1.81%
Income-626.00M PEG- EPS next Q0.70 Inst Own86.48% Short Float2.23% Perf Quarter-5.76%
Sales11.80B P/S1.25 EPS this Y10.05% Inst Trans-3.25% Short Ratio2.21 Perf Half Y-18.93%
Book/sh20.26 P/B2.59 EPS next Y11.44% ROA2.30% Short Interest6.27M Perf Year-19.95%
Cash/sh3.16 P/C16.57 EPS next 5Y10.40% ROE8.80% 52W Range43.51 - 71.32 Perf YTD-4.97%
Dividend Est.0.83 (1.58%) P/FCF- EPS past 5Y- ROI-5.47% 52W High-26.54% Beta1.10
Dividend TTM0.80 (1.53%) Quick Ratio0.69 Sales past 5Y1.53% Gross Margin15.59% 52W Low20.41% ATR (14)1.55
Dividend Ex-DateMar 03, 2025 Current Ratio1.00 EPS Y/Y TTM-186.66% Oper. Margin8.63% RSI (14)62.10 Volatility3.17% 3.49%
Employees16000 Debt/Eq1.03 Sales Y/Y TTM-15.64% Profit Margin-5.31% Recom2.05 Target Price59.93
Option/ShortYes / Yes LT Debt/Eq0.95 EPS Q/Q-80.47% Payout- Rel Volume1.04 Prev Close50.51
Sales Surprise-1.14% EPS Surprise4.57% Sales Q/Q-15.35% EarningsMay 06 BMO Avg Volume2.83M Price52.39
SMA207.40% SMA503.80% SMA200-9.91% Trades Volume2,962,633 Change3.72%
Date Action Analyst Rating Change Price Target Change
Jan-16-25Downgrade Wells Fargo Equal Weight → Underweight $56 → $49
Jan-10-25Upgrade UBS Sell → Neutral $58
Dec-10-24Upgrade Mizuho Neutral → Outperform $67
Sep-04-24Upgrade Morgan Stanley Equal-Weight → Overweight $69 → $78
Aug-14-24Upgrade Robert W. Baird Neutral → Outperform $70
Jun-25-24Upgrade Truist Hold → Buy $67 → $76
Apr-04-24Downgrade Barclays Overweight → Equal Weight $66 → $71
Mar-27-24Resumed Citigroup Neutral $70
Mar-18-24Initiated Morgan Stanley Equal-Weight $68
Mar-04-24Upgrade BofA Securities Underperform → Buy $61 → $72
Apr-29-25 10:30AM
10:01AM
Apr-28-25 05:15PM
Apr-08-25 04:30PM
09:53AM
12:44PM Loading…
Apr-07-25 12:44PM
Apr-04-25 09:30AM
Mar-27-25 05:17AM
Mar-25-25 08:19PM
Mar-24-25 01:25PM
07:15AM
Mar-21-25 07:13PM
Mar-19-25 01:46PM
Mar-13-25 07:55AM
Mar-07-25 07:50PM
11:31AM Loading…
Mar-06-25 11:31AM
Feb-25-25 12:57PM
Feb-24-25 05:30AM
Feb-19-25 04:30PM
Feb-07-25 04:01AM
Feb-05-25 07:44AM
02:26AM
02:10AM
Feb-04-25 02:28PM
08:28AM
06:15AM
06:00AM
Feb-03-25 07:00AM
Jan-29-25 04:30PM
Jan-27-25 07:10PM
10:00AM Loading…
Jan-22-25 10:00AM
Jan-10-25 07:09PM
Dec-31-24 04:02AM
Dec-30-24 04:30PM
Dec-17-24 07:14AM
Dec-05-24 04:39PM
Dec-04-24 08:44AM
Nov-11-24 08:00AM
Nov-06-24 04:30PM
05:09AM
Nov-01-24 04:02AM
03:15AM
01:08AM
Oct-31-24 07:09PM
07:59AM
06:54AM
06:16AM
06:00AM
Oct-25-24 04:15PM
Oct-24-24 10:01AM
Oct-23-24 04:30PM
Oct-18-24 08:11AM
Oct-17-24 03:05PM
Oct-07-24 09:49PM
Oct-04-24 12:10PM
Oct-03-24 04:30PM
Oct-01-24 08:59AM
Sep-30-24 07:14PM
10:00AM
Sep-19-24 04:41AM
Sep-17-24 09:55AM
Sep-16-24 08:35AM
Aug-30-24 07:45PM
Aug-13-24 05:36AM
Aug-02-24 08:45AM
01:04AM
Aug-01-24 01:29PM
07:24AM
06:23AM
06:05AM
06:00AM
Jul-29-24 11:59AM
Jul-25-24 10:01AM
Jul-24-24 04:15PM
Jul-18-24 07:35PM
04:59PM
07:49AM
Jul-08-24 03:41AM
Jun-27-24 04:30PM
Jun-18-24 05:18PM
05:05PM
Jun-11-24 04:15PM
Jun-03-24 04:46PM
07:03AM
May-09-24 10:31AM
May-08-24 09:28AM
May-01-24 12:42PM
Apr-29-24 07:42AM
Apr-27-24 03:15AM
01:30AM
Apr-26-24 05:16PM
11:05AM
10:53AM
09:30AM
06:34AM
06:15AM
06:00AM
Apr-25-24 08:40AM
Apr-24-24 04:57PM
Apr-23-24 09:15AM
Ball Corp. engages in the supplies of aluminum packaging for the beverage, personal care, and household products industries. It operates through the following segments: Beverage Packaging North and Central America, Beverage Packaging South America, and Beverage Packaging Europe, Middle East and Africa (EMEA). The Beverage Packaging North and Central America segment includes multi-year supply contracts to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. The Beverage Packaging South America segment includes beverage containers in South America, and the manufacture of substantially all the metal beverage containers in Brazil. The Beverage Packaging EMEA segment consists of metal beverage containers in Europe, and other packaging materials used by the European beer and carbonated soft drink industries. The company was founded by Edmund Burke Ball, Frank Clayton Ball, George A. Ball, Lucius Lorenzo Ball, and William Charles Ball in 1880 and is headquartered in Westminster, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mariani Pedro HenriqueDirectorApr 24 '25Option Exercise0.002,378013,122Apr 25 09:12 PM
BRYANT JOHN ADirectorApr 24 '25Option Exercise0.002,378012,234Apr 25 09:03 PM
Sapp Betty J.DirectorApr 24 '25Option Exercise0.002,37807,207Apr 25 09:01 PM
Penegor Todd AllanDirectorApr 24 '25Option Exercise0.002,37808,441Apr 25 09:00 PM
NIEKAMP CYNTHIA ADirectorApr 24 '25Option Exercise0.002,378020,234Apr 25 08:55 PM
Villatoro FauzeSVP & President South AmericaMar 12 '25Option Exercise45.931,46167,09710,013Mar 13 04:37 PM
Participayoes lndustriais do NAffiliate of DirectorFeb 14 '25Proposed Sale49.63250,00012,407,500Feb 14 04:20 PM
Fisher Daniel WilliamChairman & C.E.O.Jan 31 '25Option Exercise55.701,12062,38410,036Feb 03 04:50 PM
Glew MandySVP and President, EMEAJun 10 '24Buy68.1556338,3673,563Jan 30 05:57 PM
Lewis Ronald J.SR VP & COODec 15 '24Option Exercise58.243,000174,72034,717Dec 17 06:38 PM
Fisher Daniel WilliamChairman & C.E.O.Dec 15 '24Option Exercise58.242,100122,304120,143Dec 17 06:32 PM
Fisher Daniel WilliamChairman & C.E.O.Dec 15 '24Option Exercise58.2490052,41610,146Dec 17 06:32 PM
Fisher Daniel WilliamPresident & C.E.O.Nov 18 '24Option Exercise33.0641,9141,385,821138,229Nov 20 04:45 PM
Fisher Daniel WilliamPresident & C.E.O.Nov 20 '24Sale59.775,802346,795118,043Nov 20 04:45 PM
DANIEL W. FISHEROfficerNov 20 '24Proposed Sale59.775,802346,795Nov 20 04:15 PM
Yu Howard HE.V.P and C.F.OOct 13 '24Option Exercise64.6420,2891,311,48120,289Oct 15 07:05 PM
Lim Hannah S.SVP, CLO & CORP SECOct 13 '24Option Exercise64.646,478418,7386,478Oct 15 07:03 PM
NIEKAMP CYNTHIA ADirectorSep 15 '24Option Exercise66.0090059,40017,790Sep 17 07:25 PM
Mariani Pedro HenriqueDirectorSep 15 '24Option Exercise66.0090059,40010,744Sep 17 07:22 PM
BRYANT JOHN ADirectorSep 15 '24Option Exercise66.0090059,4009,790Sep 17 07:20 PM
Carey Nate CVice President & ControllerSep 15 '24Option Exercise66.001,20079,2009,981Sep 17 07:18 PM
Causey CareySVP & Chief Growth OfficerSep 15 '24Option Exercise66.002,100138,60017,441Sep 17 07:16 PM
Pitre KathleenSVP & President NCASep 15 '24Option Exercise66.002,100138,60041,509Sep 17 07:14 PM
Villatoro FauzeSVP & President South AmericaSep 15 '24Option Exercise66.0042628,1168,052Sep 17 07:12 PM
Pitre KathleenSVP & President NCAAug 15 '24Option Exercise63.0060037,80039,580Aug 19 07:00 PM
Fisher Daniel WilliamPresident & C.E.O.Jul 15 '24Option Exercise61.1140024,44411,215Jul 17 06:41 PM
Fisher Daniel WilliamPresident & C.E.O.Jun 15 '24Option Exercise66.012,100138,621113,966Jun 18 07:12 PM
Mariani Pedro HenriqueDirectorMay 17 '24Sale69.905,000349,4869,844May 21 07:16 PM