Your browser is no longer supported. Please, upgrade your browser.
BAX Baxter International Inc. daily Stock Chart
Baxter International Inc.
IndexS&P 500 P/E33.27 EPS (ttm)2.61 Insider Own0.10% Shs Outstand515.78M Perf Week-3.17%
Market Cap44.84B Forward P/E23.04 EPS next Y3.77 Insider Trans-90.87% Shs Float509.93M Perf Month1.27%
Income1.39B PEG3.10 EPS next Q0.84 Inst Own87.50% Short Float1.10% Perf Quarter11.55%
Sales11.08B P/S4.05 EPS this Y10.50% Inst Trans-0.55% Short Ratio2.49 Perf Half Y12.98%
Book/sh15.32 P/B5.67 EPS next Y11.53% ROA9.50% Target Price92.60 Perf Year14.26%
Cash/sh5.67 P/C15.32 EPS next 5Y10.73% ROE19.50% 52W Range61.05 - 89.93 Perf YTD32.07%
Dividend0.88 P/FCF61.25 EPS past 5Y35.30% ROI12.00% 52W High-3.34% Beta0.99
Dividend %1.01% Quick Ratio2.10 Sales past 5Y3.40% Gross Margin42.70% 52W Low42.39% ATR1.68
Employees50000 Current Ratio2.80 Sales Q/Q-0.10% Oper. Margin13.60% RSI (14)51.69 Volatility2.35% 1.70%
OptionableYes Debt/Eq0.66 EPS Q/Q5.40% Profit Margin14.30% Rel Volume0.83 Prev Close87.82
ShortableYes LT Debt/Eq0.66 EarningsOct 24 BMO Payout26.10% Avg Volume2.25M Price86.93
Recom2.10 SMA20-0.21% SMA502.15% SMA20013.43% Volume1,860,727 Change-1.01%
Jun-26-19Initiated KeyBanc Capital Markets Sector Weight
Apr-08-19Downgrade Evercore ISI Outperform → In-line
Jan-02-19Upgrade Morgan Stanley Underweight → Overweight
Jan-02-19Upgrade Citigroup Neutral → Buy
Nov-02-18Upgrade Argus Hold → Buy
Oct-16-18Initiated Barclays Underweight $73
May-17-18Resumed Piper Jaffray Overweight $77
Feb-06-18Reiterated Citigroup Neutral $66 → $70
Jan-03-18Upgrade Raymond James Mkt Perform → Outperform
Jan-03-18Initiated Evercore ISI Outperform
Jan-02-18Upgrade JP Morgan Neutral → Overweight
Jan-02-18Upgrade BofA/Merrill Neutral → Buy
Aug-17-17Initiated Citigroup Neutral $63
Jul-28-17Reiterated UBS Neutral $57 → $62
Jul-27-17Reiterated Barclays Overweight $64 → $70
Jun-30-17Initiated Cantor Fitzgerald Overweight $70
Apr-27-17Reiterated RBC Capital Mkts Sector Perform $55 → $58
Apr-04-17Upgrade Leerink Partners Mkt Perform → Outperform
Oct-26-16Reiterated RBC Capital Mkts Sector Perform $50 → $55
Oct-13-16Initiated Wells Fargo Outperform
Sep-13-19 10:54AM  Walgreens' Retail Pharmacy Stays Firm Amid Reimbursement Woes Zacks
09:40AM  BAX or BSX: Which Is the Better Value Stock Right Now? Zacks
09:07AM  CryoLife Enters Agreement With Endospan for Aortic Stent Zacks
08:16AM  Medidata (MDSO) Collaborates With Mapi Research to Boost Rave Zacks
Sep-12-19 11:09AM  Ecolab's (ECL) Nalco Water Opens Customer Experience Center Zacks
10:52AM  Here's Why You Should Hold on to Ecolab (ECL) Stock Now Zacks
10:10AM  5 High-Flying Stocks Near 52-Week High That Can Scale Higher Zacks
09:09AM  Bruker (BRKR) Introduces the nanoIR3-s Broadband System Zacks
Sep-11-19 11:27AM  Integra Buys Rebound Therapeutics to Boost Neurosurgery Line Zacks
09:04AM  Baxter's (BAX) Cheetah Acquisition to Aid Patient Monitoring Zacks
Sep-10-19 02:36PM  Could Baxter International Inc.'s (NYSE:BAX) Investor Composition Influence The Stock Price? Simply Wall St.
11:33AM  GNC Holdings Rides on New Pacts Amid Weak Same Store Sales Zacks
11:27AM  Medtronic's (MDT) MiniMed 670G Gains German Reimbursement Zacks
09:46AM  Medtronic's (MDT) IN.PACT AV Access Study Results Bode Well Zacks
08:07AM  Here's Why You Should Invest in Intuitive Surgical (ISRG) Now Zacks
08:03AM  Masimo (MASI) Boosts O3 Platform With Three New Indices Zacks
08:00AM  Zimmer Biomet (ZBH) Launches Persona Revision for Knee Care Zacks
07:29AM  Baxter Announces Acquisition of Cheetah Medical to Expand Specialized Patient Monitoring Portfolio Business Wire
Sep-09-19 06:00PM  Daniel Loeb's Top 5 Holdings as of the 2nd Quarter
11:34AM  Illumina Banks on New Product Suite Despite Margin Woes Zacks
11:27AM  Abbott (ABT) Launches Pivotal Trial TRILUMINATE in the US Zacks
09:29AM  Aurora Cannabis (ACB) to Report Q4 Earnings: What's in Store? Zacks
09:27AM  Here's Why You Should Retain NextGen Healthcare Stock Now Zacks
09:21AM  Edwards Lifesciences Hits a 52-Week High on Solid Prospects Zacks
09:11AM  LivaNova's (LIVN) Study to Evaluate VNS Therapy Gets CMS Nod Zacks
07:49AM  Here's Why You Should Invest in Amedisys (AMED) Right Now Zacks
Sep-06-19 09:55AM  Here's Why You Should Invest in Integer Holdings (ITGR) Now Zacks
09:29AM  What's in Store for Aurora Cannabis (ACB) in Q4 Earnings? Zacks
08:35AM  Here's Why You Should Invest in Chemed (CHE) Stock Right Now Zacks
Sep-05-19 10:16AM  Masimo (MASI) Introduces Pathway, Boosts Patient Monitoring Zacks
07:54AM  Stryker's Mobius Imaging Buyout to Boost Its Spine Division Zacks
07:17AM  Here's Why You Should Invest in Edwards Lifesciences (EW) Now Zacks
Sep-04-19 04:15PM  Baxter to Host Third Quarter 2019 Financial Results Conference Call for Investors Business Wire
09:18AM  Here's Why You Should Hold on to Hill-Rom (HRC) Stock Now Zacks
08:32AM  HealthEquity (HQY) Earnings & Revenues Beat Estimates in Q2 Zacks
Sep-03-19 11:04AM  Integra LifeSciences' Organic Growth Strong on New Products Zacks
10:46AM  Medtronic Names Next CEO as Omar Ishrak to Step Down in 2020 Zacks
09:19AM  Bruker (BRKR) Releases JPK NanoWizard 4 XP Bio-AFM System Zacks
09:16AM  Here's Why You Should Invest in Haemonetics (HAE) Right Now Zacks
08:50AM  Here's Why You Should Hold on to DexCom (DXCM) Stock Now Zacks
08:11AM  Here's Why You Should Hold on to Thermo Fisher (TMO) for Now Zacks
Sep-02-19 08:40AM  Here's Why You Should Consider Betting on CONMED Stock Now Zacks
08:37AM  Here's Why You Should Retain PerkinElmer (PKI) Stock Now Zacks
08:37AM  HealthEquity Acquires WageWorks, To Make Notable Investments Zacks
08:21AM  Here's Why You Should Invest in Hologic (HOLX) Stock Now Zacks
08:07AM  Zimmer Biomet Succeeds in Priority Areas, Suffers Pricing Woe Zacks
Aug-30-19 05:21PM  Mass Pig Deaths in China Cause Short Supply of U.S. Blood Thinner Bloomberg
09:36AM  What's in the Cards for HealthEquity (HQY) in Q2 Earnings? Zacks
08:36AM  Cooper Companies (COO) Q3 Earnings Beat, Revenues Rise Y/Y Zacks
Aug-29-19 09:56AM  Quest Diagnostics' New Acquisitions and Pacts Aid Growth Zacks
09:36AM  Patterson Companies (PDCO) Earnings Beat Estimates in Q1 Zacks
09:02AM  Here's Why You Should Invest in Surmodics (SRDX) Stock Now Zacks
08:37AM  Varian's ProBeam Compact System Picked by University of Miami Zacks
07:38AM  Henry Schein Expands SolutionsHub With CueSquared MobilePay Zacks
05:19AM  Baxter Launches Olimel N12 In Europe to Meet High Protein Needs in Critically Ill Patients Business Wire
Aug-28-19 10:14AM  Ecolab (ECL) Expands Product Portfolio With New Technology Zacks
09:13AM  Here's Why You Should Hold on to ResMed (RMD) Stock for Now Zacks
08:42AM  Veeva Systems (VEEV) Q2 Earnings and Revenues Beat Estimates Zacks
08:14AM  Phibro's (PAHC) Q4 Earnings Miss Estimates, Revenues Fall Y/Y Zacks
Aug-27-19 11:24AM  Haemonetics Rides on Strong Plasma and Global Expansion Zacks
08:56AM  Here's Why You Should Add Abbott (ABT) to Your Portfolio Zacks
08:54AM  Abbott's (ABT) TRACK-TBI Study Reveals Encouraging Results Zacks
Aug-26-19 04:05PM  Bill Nygren Trims General Electric, Baxter International Positions
01:05PM  Medtronic (MDT) Benefits from Strength Across Business Groups Zacks
10:47AM  Boston Scientific Closes BTG Buyout, PI Arm to Get a Boost Zacks
09:10AM  Here's Why You Should Hold on to Cardinal Health (CAH) Stock Zacks
09:08AM  What's in Store for Cooper Companies (COO) in Q3 Earnings? Zacks
09:08AM  Here's Why You Should Invest in NuVasive (NUVA) Stock Now Zacks
07:49AM  Smith & Nephew (SNN) Hits a 52-Week High: What's Driving It? Zacks
Aug-25-19 10:20AM  Is It Smart To Buy Baxter International Inc. (NYSE:BAX) Before It Goes Ex-Dividend? Simply Wall St.
Aug-24-19 09:31AM  Why Is Baxter (BAX) Down 0.2% Since Last Earnings Report? Zacks
Aug-23-19 10:30AM  National Vision's Store Launches on Track Despite Cost Woes Zacks
09:12AM  Veeva (VEEV) Introduces MuleSoft Connector for Vault Platform Zacks
07:17AM  Edwards Lifesciences Sapien 3 System Recall Classified Class I Zacks
06:51AM  Here's Why You Should Retain Bio-Rad (BIO) Stock for Now Zacks
Aug-22-19 11:45AM  Abbott's Libre Adoption a Positive, Rhythm Management a Woe Zacks
11:40AM  Zimmer Biomet Wins Nod for Spinal Teather to Treat Scoliosis Zacks
08:17AM  Allscripts' (MDRX) Veradigm Collaborates With Komodo Health Zacks
07:30AM  Genomic Health Test to Guide Chemo Per New Breast Cancer Rule Zacks
Aug-21-19 11:05AM  Tandem Diabetes Rides on t:slim X2 Uptake, Product Pipeline Zacks
11:00AM  FDA OKs Medtronic's Evolut TAVR New Indication for Low Risk Zacks
09:10AM  Here's Why You Should Hold on to McKesson (MCK) Stock Now Zacks
08:54AM  Here's Why You Should Add Stryker (SYK) to Your Portfolio Zacks
08:39AM  Restoration Robotics (HAIR) Wins CE Mark for ARTAS iX System Zacks
08:30AM  The Baxter International Foundation and Direct Relief Launch Program to Improve Diabetes Care in Underserved Communities Business Wire
Aug-20-19 10:00AM  Medtronic (MDT) Beats on Q1 Earnings, Ups FY20 EPS Guidance Zacks
09:30AM  BAX vs. BSX: Which Stock Is the Better Value Option? Zacks
09:01AM  Here's Why You Should Hold Varian Medical (VAR) Stock Now Zacks
08:15AM  Walgreens (WBA) Expands Partnership With Retail Giant Kroger Zacks
08:14AM  Here's Why You Should Hold Onto IDEXX (IDXX) Stock for Now Zacks
07:45AM  Here's Why You Should Invest in DaVita (DVA) Stock For Now Zacks
Aug-19-19 09:14AM  Here's Why You Should Retain Nevro (NVRO) in Your Portfolio Zacks
09:12AM  Here's Why You Should Retain Wright Medical Stock For Now Zacks
08:18AM  Edwards Lifesciences' (EW) SAPIEN 3 TAVR Receives FDA Nod Zacks
Aug-16-19 09:52AM  Here's Why You Should Hold Onto Omnicell (OMCL) Stock for Now Zacks
09:51AM  QIAGEN Posts QIAstat-Dx Gastrointestinal Panel Study Results Zacks
09:49AM  Here's Why You Should Snap Up Baxter International (BAX) Now Zacks
09:47AM  Accuray (ARAY) Reports Loss in Q4, Revenues Beat Estimates Zacks
09:18AM  The Zacks Analyst Blog Highlights: Deere, Baxter, EPAM Systems, NiSource and Universal Display Zacks
Aug-15-19 02:16PM  Top Analyst Reports: Deere, Baxter & More Zacks
Baxter International Inc., through its subsidiaries, develops and provides a portfolio of healthcare products. The company operates through North and South America; Europe, Middle East and Africa; and Asia-Pacific segments. The company offers peritoneal dialysis and hemodialysis, and additional dialysis therapies and services; renal replacement therapies and other organ support therapies focused in the intensive care unit; sterile intravenous (IV) solutions, IV therapies, infusion pumps, administration sets, and drug reconstitution devices; and parenteral nutrition therapies. It also provides biological products and medical devices, and surgical hemostat and sealant products used in surgical procedures for hemostasis, tissue sealing, and adhesion prevention; premixed and oncology drug platforms, inhaled anesthesia and critical care products, and pharmacy compounding services; and generic injectable pharmaceuticals. Its products are used in hospitals, kidney dialysis centers, nursing homes, rehabilitation centers, doctors' offices, and by patients at home under physician supervision. The company sells its products through direct sales force, as well as through independent distributors, drug wholesalers, and specialty pharmacy or other alternate site providers in approximately 100 countries. It has an agreement with Celerity Pharmaceutical, LLC to develop acute care generic injectable premix and oncolytic molecules. Baxter International Inc. was founded in 1931 and is headquartered in Deerfield, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kunzler JacquelineSVP, Chief Quality OfficerSep 05Sale88.125,934522,9043,089Sep 06 04:15 PM
GAVIN JAMES R IIIDirectorAug 19Option Exercise33.187,950263,80544,862Aug 20 04:06 PM
GAVIN JAMES R IIIDirectorAug 19Sale87.637,950696,65936,912Aug 20 04:06 PM
Kunzler JacquelineSVP, Chief Quality OfficerJun 19Sale80.4659347,7139,023Jun 20 04:01 PM
FORSYTH JOHN DDirectorJun 13Option Exercise24.271,32032,03632,779Jun 14 04:02 PM
FORSYTH JOHN DDirectorJun 13Sale78.211,320103,23731,459Jun 14 04:02 PM
Third Point LLCDirectorMay 16Sale76.375,000,000381,850,00023,008,125May 17 05:08 PM
STALLKAMP THOMAS TDirectorMay 01Sale76.201,00076,2004,737May 03 04:09 PM
HELLMAN PETER SDirectorApr 01Option Exercise26.785,680152,11028,774Apr 03 05:30 PM
STROUCKEN ALBERT P LDirectorApr 01Option Exercise26.785,680152,11032,965Apr 03 05:33 PM
STROUCKEN ALBERT P LDirectorApr 01Sale81.895,680465,13527,285Apr 03 05:33 PM
STALLKAMP THOMAS TDirectorApr 01Sale82.071,04385,5995,737Apr 03 05:31 PM
HELLMAN PETER SDirectorApr 01Sale81.895,680465,13523,094Apr 03 05:30 PM
Pleau ScottSVP, OperationsMar 29Option Exercise50.779,710492,97729,786Apr 02 04:05 PM
Pleau ScottSVP, OperationsMar 29Sale80.009,710776,80020,076Apr 02 04:05 PM
Accogli GiuseppeSVP, President, Global Bus.Mar 18Option Exercise40.2438,2971,541,19996,963Mar 20 04:59 PM
Accogli GiuseppeSVP, President, Global Bus.Mar 18Sale76.7838,2972,940,44458,666Mar 20 04:59 PM
FORSYTH JOHN DDirectorMar 13Option Exercise24.271,50036,40531,703Mar 15 04:24 PM
FORSYTH JOHN DDirectorMar 13Sale75.921,500113,88030,203Mar 15 04:24 PM
STALLKAMP THOMAS TDirectorMar 01Sale75.161,00075,1606,780Mar 04 05:07 PM
STALLKAMP THOMAS TDirectorJan 18Sale70.003,187223,0909,418Jan 23 05:36 PM
FORSYTH JOHN DDirectorDec 13Option Exercise24.271,50036,40531,640Dec 17 04:18 PM
Shapazian Carole JDirectorDec 13Option Exercise39.834,110163,70113,958Dec 17 04:21 PM
Shapazian Carole JDirectorDec 13Sale66.694,110274,0969,848Dec 17 04:21 PM
FORSYTH JOHN DDirectorDec 13Sale67.021,500100,53030,140Dec 17 04:18 PM
Shapazian Carole JDirectorDec 03Option Exercise41.2311,749484,40821,597Dec 06 05:17 PM
Shapazian Carole JDirectorDec 03Sale68.4811,749804,5729,848Dec 06 05:17 PM
Third Point LLCDirectorDec 03Sale68.628,000,000548,960,00028,008,125Dec 04 05:12 PM
Accogli GiuseppeSVP, President, Global Bus.Sep 17Option Exercise42.5617,647751,13867,785Sep 19 05:42 PM
Eyre Brik VSVP, President, AmericasSep 17Option Exercise38.1871,6432,735,345137,005Sep 19 05:43 PM
Eyre Brik VSVP, President, AmericasSep 17Sale77.3178,0126,031,10858,993Sep 19 05:43 PM
Accogli GiuseppeSVP, President, Global Bus.Sep 17Sale77.2717,6471,363,58450,138Sep 19 05:42 PM