Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
BAX Baxter International Inc. daily Stock Chart
BAX [NYSE]
Baxter International Inc.
Healthcare | Medical Instruments & Supplies | USA
financial highlights | statements
IndexS&P 500 P/E28.24 EPS (ttm)2.74 Insider Own0.10% Shs Outstand536.48M Perf Week0.28%
Market Cap41.56B Forward P/E23.48 EPS next Y3.30 Insider Trans-35.57% Shs Float533.79M Perf Month7.06%
Income1.50B PEG2.17 EPS next Q0.74 Inst Own86.40% Short Float0.82% Perf Quarter5.91%
Sales11.00B P/S3.78 EPS this Y-73.80% Inst Trans-0.63% Short Ratio1.62 Perf Half Y19.41%
Book/sh16.60 P/B4.67 EPS next Y10.63% ROA5.40% Target Price79.62 Perf Year23.42%
Cash/sh5.33 P/C14.55 EPS next 5Y13.00% ROE10.00% 52W Range60.78 - 78.38 Perf YTD19.83%
Dividend0.76 P/FCF43.38 EPS past 5Y-10.50% ROI10.90% 52W High-1.45% Beta0.80
Dividend %0.98% Quick Ratio2.00 Sales past 5Y-5.40% Gross Margin42.40% 52W Low27.08% ATR0.78
Employees47000 Current Ratio2.60 Sales Q/Q9.10% Oper. Margin13.20% RSI (14)66.83 Volatility0.83% 1.03%
OptionableYes Debt/Eq0.39 EPS Q/Q31.80% Profit Margin8.30% Rel Volume0.49 Prev Close77.46
ShortableYes LT Debt/Eq0.39 EarningsOct 31 BMO Payout39.60% Avg Volume2.69M Price77.24
Recom2.30 SMA201.83% SMA504.36% SMA2009.93% Volume197,298 Change-0.28%
May-17-18Resumed Piper Jaffray Overweight $77
Feb-06-18Reiterated Citigroup Neutral $66 → $70
Jan-03-18Upgrade Raymond James Mkt Perform → Outperform
Jan-03-18Initiated Evercore ISI Outperform
Jan-02-18Upgrade JP Morgan Neutral → Overweight
Jan-02-18Upgrade BofA/Merrill Neutral → Buy
Aug-17-17Initiated Citigroup Neutral $63
Jul-28-17Reiterated UBS Neutral $57 → $62
Jul-27-17Reiterated Barclays Overweight $64 → $70
Jun-30-17Initiated Cantor Fitzgerald Overweight $70
Apr-27-17Reiterated RBC Capital Mkts Sector Perform $55 → $58
Apr-04-17Upgrade Leerink Partners Mkt Perform → Outperform
Oct-26-16Reiterated RBC Capital Mkts Sector Perform $50 → $55
Oct-13-16Initiated Wells Fargo Outperform
Jul-27-16Reiterated RBC Capital Mkts Sector Perform $47 → $50
Jun-06-16Resumed JP Morgan Neutral
Apr-27-16Reiterated RBC Capital Mkts Sector Perform $40 → $47
Apr-14-16Upgrade Piper Jaffray Neutral → Overweight
Feb-03-16Reiterated RBC Capital Mkts Sector Perform $37 → $40
Nov-16-15Resumed Piper Jaffray Neutral $90 → $39
Sep-26-18 09:00AM  Baxter Announces U.S. FDA Clearance of ALTAPORE Bioactive Bone Graft in Posterolateral Spine Surgery Business Wire
Sep-25-18 09:20AM  Baxter Recognized as One of Working Mothers 2018 100 Best Companies Business Wire
Sep-24-18 01:40PM  5 Stocks Jeremy Grantham Keeps Buying GuruFocus.com
Sep-20-18 04:15PM  Baxter to Host Third Quarter 2018 Financial Results Conference Call for Investors Business Wire
Sep-13-18 09:45AM  Baxter Named to Dow Jones Sustainability Index for 19th Consecutive Year, Recognized for Its Dedication to Corporate Responsibility Business Wire
Sep-07-18 08:32AM  Baxter's Actifuse Flow Bone Graft Substitute Gets FDA Nod Zacks
Sep-06-18 03:10PM  MS Global Franchise Fund Buys 1, Sells 4 in 2nd Quarter GuruFocus.com
09:38AM  Kidney Care Demand Shoots Up in US: 3 Stocks Likely to Gain Zacks
08:50AM  Baxter Announces U.S. FDA Clearance of New Bone Graft Substitute, Actifuse Flow Business Wire
Sep-04-18 08:46AM  Here's Why You Should Hold On to Baxter (BAX) Stock Now Zacks
08:00AM  Baxter Unveils Olimel 7.6% High Protein Parenteral Nutrition Formulation at the 2018 ESPEN Congress Business Wire
Aug-28-18 01:15PM  Does Baxter International Incs (NYSE:BAX) PE Ratio Signal A Selling Opportunity? Simply Wall St.
Aug-23-18 12:00AM  [$$] Why Brexit could be good news for Britains farmers Financial Times
Aug-08-18 08:15AM  Recent Analysis Shows Washington Real Estate Investment Trust, FirstEnergy, Alexion Pharmaceuticals, Alaska Air Group, Fortune Brands Home & Security, and Baxter International Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Aug-07-18 07:01PM  Smiths Group, ICU Medical close to abandoning healthcare merger - Sky News Reuters
05:43PM  Smiths Group, ICU Medical close to abandoning healthcare merger -Sky News Reuters
Aug-01-18 08:59AM  Baxter Announces CE Mark and Regulatory Approval of New Evo IQ Infusion System for the United Kingdom, Ireland, Australia and New Zealand Business Wire
Jul-30-18 11:24AM  Edited Transcript of BAX earnings conference call or presentation 26-Jul-18 12:30pm GMT Thomson Reuters StreetEvents
08:34AM  Abiomed Gets CDSCO Nod for Impella Heart Pumps in India Zacks
Jul-27-18 03:22PM  The Dip in Baxter International Should Soon Be a Buying Opportunity TheStreet.com
Jul-26-18 11:09AM  Baxter (BAX) Q2 Earnings Beat Estimates, Revenues Rise Y/Y Zacks
08:40AM  Baxter (BAX) Beats on Q2 Earnings; Sales Meet Estimates Zacks
08:20AM  Baxter International (BAX) Surpasses Q2 Earnings and Revenue Estimates Zacks
07:27AM  Baxter: 2Q Earnings Snapshot Associated Press
07:15AM  Baxter Reports Second-Quarter 2018 Results and Increases Earnings Outlook for Full-Year 2018 Business Wire
Jul-25-18 10:23AM  Medical Product Earnings Lineup for Jul 26: BAX, EW & More Zacks
Jul-23-18 03:05PM  7 Healthcare Stocks That Are Coming to Life InvestorPlace
Jul-17-18 09:15AM  Baxter Declares Quarterly Dividend Business Wire
Jul-13-18 09:19AM  Trump's APAC Focus Puts Spotlight on These 3 MedTech Stocks Zacks
Jul-10-18 08:28AM  Can International Sales Drive Baxter's (BAX) Q2 Earnings? Zacks
Jul-05-18 03:17PM  Here's Why You Should Invest in Baxter (BAX) Stock Right Now Zacks
07:30AM  Complimentary Technical Snapshots on Akers Biosciences and Two More Medical Supplies Stocks ACCESSWIRE
Jul-04-18 09:30AM  HRC or BAX: Which Is the Better Value Stock Right Now? Zacks
Jul-03-18 04:15PM  Baxter to Host Second Quarter 2018 Financial Results Conference Call for Investors Business Wire
Jul-02-18 08:28AM  Stryker or Baxter: Which is a Better Pick for Your Portfolio? Zacks
Jun-29-18 10:01AM  5 Stocks Near 52-Week High: Is More Upside in the Cards? Zacks
Jun-28-18 09:15AM  Baxter Releases 2017 Corporate Responsibility Report and Reinforces Its Commitment to Enriching Communities Around the World Business Wire
Jun-21-18 03:45PM  A Look At The Fair Value Of Baxter International Inc (NYSE:BAX) Simply Wall St.
Jun-20-18 08:24AM  BSX or BAX: Which is a Better Pick for Your Portfolio Now? Zacks
Jun-18-18 07:32AM  Zacks.com highlights: Jazz Pharmaceuticals, Baxter International, Boise Cascade, Insight Enterprises and Comfort Systems USA Zacks
Jun-14-18 05:30PM  Baxter CEO on what's driving his company's stock price to... CNBC Videos
Jun-13-18 09:04AM  Baxter (BAX) Soars to a 52-Week High, Time to Cash Out? Zacks
Jun-08-18 10:02AM  Cooper Companies (COO) Q2 Earnings & Revenues Beat Estimates Zacks
Jun-05-18 07:55AM  Akers Biosciences and Three Additional Stocks Under Scanner in the Medical Supplies Space ACCESSWIRE
01:10AM  You May Be Losing Money By Not Redlining Language Changes In 10-Ks Forbes
Jun-04-18 09:46AM  The Zacks Analyst Blog Highlights: Facebook, Intel, Boeing, Las Vegas Sands and Baxter Zacks
May-31-18 11:10AM  Here's Why You Should Invest in Baxter International Now Zacks
May-30-18 05:00PM  Baxter Supported Nine New Abstract Presentations at the 55th ERA-EDTA Congress That Further Demonstrate Value of HDx Therapy Enabled by THERANOVA Business Wire
09:45AM  5 Stocks Near 52-Week High With Potential to Scale Higher Zacks
09:28AM  US-North Korea Summit Talks Resume: 4 MedTech Stocks to Watch Zacks
07:43AM  Intuitive Surgical Commences Direct Operations in India Zacks
06:30AM  Baxter Unveiled Updates to SHARESOURCE Remote Patient Management Platform for Home Dialysis Patients at ERA-EDTA 2018 Business Wire
06:02AM  Baxter International Stock Is at an All-Time High: Is It a Buy? Motley Fool
May-29-18 02:52PM  Medical Device Stocks Could Be Gearing Up to Be Market Leaders TheStreet.com
08:37AM  Trade War May Pull MedTech Down: 3 Stocks to Defy the Odds Zacks
May-28-18 08:22AM  Baxter International (BAX) Hits a 52-Week High, Can the Run Continue? Zacks
03:09AM  Baxter International (BAX) Up 3.5% Since Earnings Report: Can It Continue? Zacks
May-24-18 01:41PM  Medtronic (MDT) Q4 Earnings Beat on Growth in All Lines Zacks
May-22-18 11:15AM  Baxter CEO Sees New Products, Expansion Driving Growth Bloomberg Video
11:15AM  Baxter CEO Sees New Products, Expansion Driving Growth Bloomberg
May-21-18 08:00AM  Baxter Highlights Business Strategies and Innovation at 2018 Investor Conference Business Wire
May-17-18 04:15PM  Baxter to Present at the Goldman Sachs Healthcare Conference Business Wire
May-15-18 05:38PM  Soros trims Liberty Broadband stake, adds Aetna, Baxter International shares MarketWatch
04:15PM  Baxter to Host 2018 Investor Conference Business Wire
10:04AM  Zacks.com highlights: Schweitzer-Mauduit International, Insight Enterprises, Baxter International, Fortinet and Comfort Systems USA Zacks
09:35AM  Baxter (BAX) Gets FDA Nod for Spectrum IQ, Secures Infusions Zacks
09:14AM  GNC Holdings' Global Prospects Solid, Competition Stiff Zacks
09:11AM  CryoLife (CRY) Stock Gains 9.5% on Impressive Q1 Earnings Zacks
May-14-18 02:46PM  Orthofix (OFIX) Stock Declines 13% on '18 Earnings View Cut Zacks
01:00PM  5 Stocks Near 52-Week High With Scope to Perform Better InvestorPlace
09:14AM  Chemed (CHE) Stock is Worth a Bet Right Now: Here's Why Zacks
08:31AM  Baxter Announces U.S. FDA Clearance of New Spectrum IQ Infusion System Business Wire
May-11-18 09:11AM  BioScrip (BIOS) Q1 Loss Wider Than Expected, Revenues Beat Zacks
08:39AM  Zacks.com featured highlights include: Marine Products, Nutrisystem, Exelixis, Illumina and Baxter Zacks
May-10-18 02:58PM  MARKETS: Biotech and pharma stocks could be the key to the market bull case Yahoo Finance Video
09:12AM  STERIS (STE) Q4 Earnings & Revenues Beat Estimates, Up Y/Y Zacks
08:54AM  Wright Medical (WMGI) Beats on Q1 Earnings, Keeps Guidance Zacks
08:47AM  5 Winning Stocks With Superb Efficiency Level Zacks
08:38AM  Haemonetics (HAE) Q4 Earnings Meet, Revenues Beat Estimates Zacks
May-09-18 10:32AM  Penumbra (PEN) Q1 Earnings & Revenues Top Estimates, View Up Zacks
10:03AM  Luminex (LMNX) Beats Q1 Estimates on ARIES Platform Strength Zacks
09:34AM  Fresenius Medical (FMS) Misses on Q1 Earnings, Lowers View Zacks
09:28AM  Myriad Genetics (MYGN) Beats on Earnings & Revenues in Q3 Zacks
04:48AM  Henry Schein's (HSIC) Q1 Earnings Beat, '18 View Intact Zacks
May-08-18 11:34AM  Amedisys (AMED) Q1 Earnings, Revenues Beat on Overall Growth Zacks
10:38AM  Phibro Animal (PAHC) Q3 Earnings Beat, Sales Improve Y/Y Zacks
10:09AM  DaVita (DVA) Beats Q1 Earnings Estimates, Reiterates View Zacks
09:47AM  PetMed (PETS) Q4 Earnings Top Estimates, Reorder Sales Solid Zacks
09:09AM  Baxter boosts quarterly dividend by 19%, effective July MarketWatch
09:00AM  Baxter Declares Dividend and Announces Quarterly Dividend Increase Business Wire
May-07-18 10:54AM  Bruker (BRKR) Q1 Earnings & Revenues Beat, Margins Expand Zacks
10:07AM  ABIOMED (ABMD) Earnings Beat Estimates in Q4, View Impressive Zacks
09:23AM  Surmodics (SRDX) Beats on Q2 Earnings & Revenues, Raises View Zacks
08:59AM  DENTSPLY (XRAY) Beats Q1 Earnings Estimates, Lowers View Zacks
May-04-18 02:45PM  IDEXX Laboratories (IDXX) Earnings, Revenues Rise in Q1 Zacks
02:40PM  QIAGEN (QGEN) Beats Earnings, Revenue Estimates in Q1 Zacks
11:00AM  Masimo (MASI) Beats on Q1 Earnings, Raises '18 Guidance Zacks
10:00AM  Integer Holdings (ITGR) Q1 Earnings Miss, View Impressive Zacks
09:59AM  Allscripts (MDRX) Q1 Earnings & Revenues Lag, Bookings Rise Zacks
09:19AM  DexCom (DXCM) Meets Q1 Earnings Estimates, Raises '18 View Zacks
Baxter International Inc. provides a portfolio of healthcare products. The company operates through North and South America; Europe, Middle East and Africa; and Asia-Pacific segments. It offers peritoneal dialysis and hemodialysis, and additional dialysis therapies and services; renal replacement therapies and other organ support therapies focused in the intensive care unit; sterile intravenous (IV) solutions, IV therapies, infusion pumps, administration sets, and drug reconstitution devices; and parenteral nutrition therapies. The company also provides biological products and medical devices, and surgical hemostat and sealant products used in surgical procedures for hemostasis, tissue sealing, and adhesion prevention; premixed and oncology drug platforms, inhaled anesthesia and critical care products, and pharmacy compounding services; and generic injectable pharmaceuticals. Its products are used in hospitals, kidney dialysis centers, nursing homes, rehabilitation centers, doctors' offices, and by patients at home under physician supervision. The company sells its products through direct sales force, independent distributors, drug wholesalers, and specialty pharmacy or other alternate site providers in approximately 100 countries. It has an agreement with Celerity Pharmaceutical, LLC to develop acute care generic injectable premix and oncolytic molecules. Baxter International Inc. was founded in 1931 and is headquartered in Deerfield, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Accogli GiuseppeSVP, President, Global Bus.Sep 17Option Exercise42.5617,647751,13867,785Sep 19 05:42 PM
Eyre Brik VSVP, President, AmericasSep 17Option Exercise38.1871,6432,735,345137,005Sep 19 05:43 PM
Eyre Brik VSVP, President, AmericasSep 17Sale77.3178,0126,031,10858,993Sep 19 05:43 PM
Accogli GiuseppeSVP, President, Global Bus.Sep 17Sale77.2717,6471,363,58450,138Sep 19 05:42 PM
Shapazian Carole JDirectorAug 08Option Exercise37.505,400202,50015,248Aug 10 04:17 PM
Shapazian Carole JDirectorAug 08Sale72.975,400394,0389,848Aug 10 04:17 PM
Pleau ScottSVP, OperationsJul 10Option Exercise48.1310,686514,36430,899Jul 12 04:56 PM
Pleau ScottSVP, OperationsJul 10Sale75.0010,686801,45020,213Jul 12 04:56 PM
Pleau ScottSVP, OperationsJun 25Option Exercise46.1827,1971,255,95747,363Jun 27 05:26 PM
Pleau ScottSVP, OperationsJun 25Sale73.5727,1972,000,88320,166Jun 27 05:26 PM
Shapazian Carole JDirectorMay 22Option Exercise36.933,930145,13516,442May 23 05:33 PM
Eyre Brik VSVP, President, AmericasMay 22Option Exercise37.3825,000934,50090,115May 23 05:45 PM
Eyre Brik VSVP, President, AmericasMay 22Sale71.9625,0001,799,00065,115May 23 05:45 PM
Shapazian Carole JDirectorMay 22Sale71.796,594473,3839,848May 23 05:33 PM
Mason Jeanne KSVP, Human ResourcesMay 21Option Exercise28.2731,395887,537128,777May 23 05:43 PM
Mason Jeanne KSVP, Human ResourcesMay 21Sale72.0031,3952,260,44097,382May 23 05:43 PM
Eyre Brik VSVP, President, AmericasMay 15Option Exercise37.3820,000747,60085,115May 17 04:03 PM
Eyre Brik VSVP, President, AmericasMay 15Sale70.5720,0001,411,40065,115May 17 04:03 PM
STROUCKEN ALBERT P LDirectorApr 02Option Exercise33.773,760126,97528,380Apr 04 05:21 PM
HELLMAN PETER SDirectorApr 02Option Exercise33.773,760126,97525,522Apr 04 05:21 PM
HELLMAN PETER SDirectorApr 02Sale64.743,760243,40821,762Apr 04 05:21 PM
STROUCKEN ALBERT P LDirectorApr 02Sale64.753,760243,44324,620Apr 04 05:21 PM
GAVIN JAMES R IIIDirectorMar 28Option Exercise28.7918,750539,86351,388Mar 30 04:03 PM
STORM KORNELIS J.DirectorMar 28Option Exercise34.4947,9591,654,19870,471Mar 30 04:05 PM
STORM KORNELIS J.DirectorMar 28Sale64.6447,9593,100,11422,512Mar 30 04:05 PM
GAVIN JAMES R IIIDirectorMar 28Sale64.5618,7501,210,49832,638Mar 30 04:03 PM
Shapazian Carole JDirectorMar 02Option Exercise31.264,990155,98714,838Mar 05 04:06 PM
Shapazian Carole JDirectorMar 02Sale66.054,990329,5909,848Mar 05 04:06 PM
Accogli GiuseppeSVP, President, Global Bus.Jan 02Option Exercise36.4828,6411,044,81274,370Jan 03 04:15 PM
Accogli GiuseppeSVP, President, Global Bus.Jan 02Sale67.0028,6411,918,94745,729Jan 03 04:15 PM
Mason Jeanne KSVP, Human ResourcesDec 04Option Exercise31.3033,3501,043,855124,609Dec 06 04:02 PM
Mason Jeanne KSVP, Human ResourcesDec 04Sale65.2533,3502,176,08891,259Dec 06 04:02 PM
Third Point LLCDirectorNov 06Sale64.235,000,000321,150,00036,001,790Nov 07 05:04 PM
open in yahoo | open in reuters | open in google