Your browser is no longer supported. Please, upgrade your browser.
BC Brunswick Corporation monthly Stock Chart
BC [NYSE]
Brunswick Corporation
Index- P/E17.28 EPS (ttm)4.41 Insider Own0.50% Shs Outstand79.40M Perf Week5.45%
Market Cap5.83B Forward P/E12.57 EPS next Y6.06 Insider Trans-0.97% Shs Float77.69M Perf Month18.27%
Income353.70M PEG1.15 EPS next Q1.02 Inst Own99.10% Short Float4.09% Perf Quarter22.71%
Sales4.10B P/S1.42 EPS this Y-87.90% Inst Trans-0.94% Short Ratio3.79 Perf Half Y33.85%
Book/sh18.37 P/B4.15 EPS next Y27.34% ROA9.30% Target Price79.57 Perf Year28.41%
Cash/sh8.52 P/C8.95 EPS next 5Y15.00% ROE25.40% 52W Range25.22 - 78.92 Perf YTD27.04%
Dividend1.08 P/FCF9.59 EPS past 5Y-29.50% ROI4.10% 52W High-3.44% Beta1.96
Dividend %1.42% Quick Ratio1.10 Sales past 5Y1.40% Gross Margin27.20% 52W Low202.14% ATR3.16
Employees12828 Current Ratio1.80 Sales Q/Q26.30% Oper. Margin11.70% RSI (14)67.34 Volatility3.95% 4.90%
OptionableYes Debt/Eq0.73 EPS Q/Q162.60% Profit Margin8.40% Rel Volume0.31 Prev Close76.07
ShortableYes LT Debt/Eq0.69 EarningsOct 29 BMO Payout22.30% Avg Volume839.27K Price76.20
Recom2.00 SMA208.74% SMA5016.95% SMA20033.50% Volume257,448 Change0.17%
Oct-20-20Upgrade JP Morgan Neutral → Overweight $79
Sep-15-20Initiated Citigroup Neutral $70
Jun-08-20Reiterated B. Riley FBR Buy $64 → $71
Jun-02-20Reiterated B. Riley FBR Buy $57.50 → $64
Apr-02-20Downgrade BMO Capital Markets Outperform → Market Perform $53 → $34
Mar-16-20Downgrade RBC Capital Mkts Outperform → Sector Perform $70 → $44
Feb-18-20Upgrade Raymond James Mkt Perform → Outperform $74
Dec-20-19Upgrade RBC Capital Mkts Sector Perform → Outperform $58 → $69
Oct-17-19Downgrade Longbow Buy → Neutral
Sep-04-19Upgrade Jefferies Hold → Buy $52 → $60
Jul-22-19Downgrade JP Morgan Overweight → Neutral $61 → $46
Jul-01-19Downgrade RBC Capital Mkts Outperform → Sector Perform $55 → $47
Jun-27-19Downgrade Northcoast Buy → Neutral
Feb-25-19Upgrade JP Morgan Neutral → Overweight $52 → $67
Jan-11-19Initiated JP Morgan Neutral $52
Oct-29-18Reiterated Imperial Capital Outperform $90 → $70
Oct-26-18Reiterated Imperial Capital Outperform $90 → $70
Jul-09-18Reiterated Imperial Capital Outperform $78 → $90
Mar-06-18Reiterated Imperial Capital Outperform $70 → $78
Mar-05-18Upgrade CL King Neutral → Buy
Nov-24-20 12:00PM  
Nov-20-20 10:14AM  
06:00AM  
Nov-18-20 09:46AM  
09:40AM  
Nov-17-20 11:22PM  
08:47AM  
Nov-12-20 09:00AM  
08:50AM  
Nov-11-20 07:51AM  
Nov-10-20 09:27AM  
06:00AM  
Nov-09-20 04:45PM  
09:56AM  
Nov-05-20 11:27AM  
Nov-04-20 12:20PM  
12:00PM  
Nov-03-20 05:54AM  
Nov-02-20 12:00PM  
08:57AM  
07:42AM  
Oct-29-20 09:45AM  
08:05AM  
07:56AM  
07:30AM  
06:30AM  
Oct-28-20 04:36PM  
Oct-26-20 11:30AM  
09:46AM  
06:00AM  
05:44AM  
Oct-23-20 05:00AM  
Oct-22-20 12:34PM  
09:45AM  
07:15AM  
Oct-21-20 06:41PM  
Oct-20-20 01:14PM  
Oct-18-20 08:11AM  
Oct-16-20 09:28PM  
09:26AM  
Oct-15-20 11:40AM  
06:00AM  
Oct-09-20 12:10PM  
11:30AM  
Oct-08-20 06:00AM  
Oct-06-20 07:00AM  
Oct-01-20 05:00PM  
Sep-21-20 06:00AM  
Sep-15-20 08:17AM  
Sep-10-20 09:23AM  
Sep-09-20 08:30AM  
Sep-08-20 09:38AM  
06:12AM  
06:00AM  
Sep-04-20 11:30AM  
Aug-20-20 06:00AM  
Aug-19-20 06:28AM  
Aug-18-20 11:30AM  
Aug-07-20 11:18AM  
Aug-06-20 08:51AM  
Aug-05-20 11:27AM  
Aug-04-20 12:20PM  
Aug-02-20 08:04AM  
Jul-31-20 12:33PM  
Jul-30-20 08:15AM  
08:10AM  
06:32AM  
Jul-28-20 12:00PM  
10:49AM  
Jul-27-20 08:56AM  
Jul-24-20 12:00PM  
Jul-23-20 12:32PM  
Jul-21-20 12:42PM  
Jul-20-20 12:10PM  
Jul-18-20 10:44AM  
Jul-17-20 12:45PM  
Jul-10-20 10:57AM  
Jul-09-20 07:00AM  
Jul-07-20 08:54AM  
Jul-06-20 08:34AM  
Jul-03-20 08:23AM  
Jul-02-20 09:44AM  
09:22AM  
Jun-29-20 12:00PM  
08:04AM  
Jun-26-20 12:20PM  
Jun-25-20 04:45PM  
Jun-23-20 05:00PM  
Jun-22-20 04:21PM  
Jun-21-20 08:39AM  
Jun-20-20 02:55PM  
11:36AM  
Jun-19-20 01:00PM  
05:00AM  
01:19AM  
Jun-17-20 08:00AM  
Jun-03-20 08:40AM  
May-27-20 05:53PM  
May-15-20 04:41PM  
04:33PM  
Brunswick Corporation designs, manufactures, and markets recreation products worldwide. The company offers marine engine products, including outboard, sterndrive, and inboard engine and propulsion systems; marine electronics and control integration systems, steering systems, instruments, controls, propellers, trolling motors, fuel systems, electrical systems, service parts, and lubricants; and integrated propulsion systems to the recreational and commercial marine markets, as well as parts and accessories. It provides its marine engine products for independent boat builders and governments through marine dealers and distributors, specialty marine retailers, and marine service centres under the Mercury, Mercury MerCruiser, Mercury Racing, and MotorGuide brands. The company also offers boats, such as fiberglass pleasure, sport cruisers, sport fishing and centre-console, offshore fishing, aluminium and fiberglass fishing, pontoon, utility, deck, inflatable, and heavy-gauge aluminium under the Bayliner, Heyday, Boston Whaler, Lund, Crestliner, Cypress Cay, Harris, Lowe, Princecraft, and Thunder Jet brands. It provides boats for commercial and government customers through dealers and distributors. Brunswick Corporation was founded in 1845 and is headquartered in Mettawa, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ALTMAN RANDALL SVice President and ControllerAug 14Sale65.063,746243,71513,011Aug 17 12:51 PM
Dekker Christopher FV.P. GEN COUNSEL & SECRETARYFeb 18Sale64.733,025195,81437,324Feb 18 05:29 PM