Your browser is no longer supported. Please, upgrade your browser.
BG Bunge Limited daily Stock Chart
Bunge Limited
Index- P/E- EPS (ttm)-9.18 Insider Own0.50% Shs Outstand141.57M Perf Week6.25%
Market Cap7.57B Forward P/E12.75 EPS next Y4.28 Insider Trans0.19% Shs Float134.50M Perf Month14.68%
Income-1270.00M PEG- EPS next Q0.19 Inst Own81.90% Short Float2.83% Perf Quarter27.30%
Sales39.74B P/S0.19 EPS this Y-833.50% Inst Trans0.19% Short Ratio3.64 Perf Half Y51.12%
Book/sh31.10 P/B1.76 EPS next Y21.96% ROA-6.80% Target Price61.57 Perf Year-0.18%
Cash/sh7.00 P/C7.81 EPS next 5Y10.10% ROE-28.70% 52W Range29.00 - 58.19 Perf YTD-5.13%
Dividend2.00 P/FCF- EPS past 5Y-39.00% ROI-11.00% 52W High-6.17% Beta0.90
Dividend %3.66% Quick Ratio0.70 Sales past 5Y-6.40% Gross Margin2.20% 52W Low88.28% ATR1.58
Employees24000 Current Ratio1.50 Sales Q/Q-6.30% Oper. Margin-1.50% RSI (14)78.78 Volatility3.61% 3.05%
OptionableYes Debt/Eq1.37 EPS Q/Q149.60% Profit Margin-3.20% Rel Volume1.58 Prev Close54.59
ShortableYes LT Debt/Eq0.90 EarningsOct 28 BMO Payout- Avg Volume1.04M Price54.60
Recom2.00 SMA2013.35% SMA5016.03% SMA20023.00% Volume1,650,116 Change0.02%
May-13-20Upgrade Robert W. Baird Neutral → Outperform $46
Mar-31-20Reiterated Robert W. Baird Neutral $39 → $46
Dec-10-19Upgrade Goldman Neutral → Buy
Oct-08-19Initiated Stephens Overweight
Aug-02-18Downgrade JP Morgan Overweight → Neutral
Mar-07-18Resumed JP Morgan Overweight $90
Mar-06-18Upgrade Citigroup Neutral → Buy
Feb-15-18Upgrade Stephens Equal-Weight → Overweight
Sep-28-17Downgrade Citigroup Buy → Neutral
May-04-17Upgrade JP Morgan Underweight → Neutral
Apr-06-17Downgrade JP Morgan Neutral → Underweight
Mar-20-17Downgrade Goldman Buy → Neutral
Aug-02-16Upgrade BofA/Merrill Neutral → Buy
Jul-12-16Initiated BB&T Capital Mkts Buy $75
Apr-22-16Downgrade JP Morgan Overweight → Neutral
Feb-12-16Upgrade JP Morgan Neutral → Overweight
Sep-29-15Upgrade Credit Suisse Neutral → Outperform
Feb-13-15Reiterated Miller Tabak Hold $88 → $84
Oct-28-13Reiterated Barclays Overweight $83 → $91
Feb-08-13Downgrade Feltl & Co. Strong Buy → Hold $82 → $74
Oct-19-20 03:28PM  
Oct-08-20 05:00PM  
Sep-29-20 11:01AM  
Sep-23-20 01:18PM  
Sep-18-20 09:32AM  
Sep-09-20 09:23PM  
Sep-08-20 03:00AM  
Aug-23-20 10:45AM  
Aug-22-20 08:27AM  
Aug-10-20 05:48PM  
Aug-09-20 09:00AM  
Aug-06-20 04:05PM  
Aug-04-20 09:04AM  
Jul-30-20 12:12PM  
Jul-29-20 05:30PM  
Jul-28-20 07:14PM  
Jul-22-20 12:32PM  
Jul-13-20 08:12PM  
Jul-10-20 02:30PM  
Jun-24-20 04:49PM  
Jun-23-20 06:10PM  
Jun-22-20 10:48AM  
Jun-17-20 04:14AM  
Jun-05-20 01:43PM  
Jun-02-20 12:39PM  
Jun-01-20 08:29AM  
May-27-20 08:23AM  
May-25-20 10:00AM  
May-22-20 06:20AM  
May-18-20 01:55PM  
May-13-20 03:00AM  
May-11-20 04:01PM  
May-09-20 08:32AM  
May-07-20 07:00PM  
May-06-20 05:00PM  
Apr-30-20 05:00AM  
Apr-29-20 12:34PM  
Apr-24-20 02:00PM  
Apr-23-20 11:50AM  
Apr-21-20 07:11PM  
Apr-18-20 09:03AM  
Apr-15-20 04:05PM  
Apr-10-20 01:55PM  
Apr-06-20 11:50AM  
Apr-01-20 04:14PM  
Mar-31-20 04:00AM  
Mar-26-20 05:11PM  
Mar-25-20 01:30PM  
Mar-23-20 12:36PM  
Mar-20-20 11:50AM  
Mar-16-20 10:49AM  
Mar-13-20 11:07AM  
Mar-11-20 08:43PM  
Mar-05-20 07:56AM  
Mar-04-20 11:50AM  
Mar-03-20 07:14AM  
Mar-02-20 10:18AM  
Mar-01-20 05:49AM  
Feb-28-20 09:44AM  
Feb-27-20 08:18AM  
Feb-23-20 04:08PM  
Feb-21-20 09:06AM  
Feb-19-20 08:03AM  
Feb-18-20 06:31PM  
Feb-12-20 09:35AM  
Bunge Limited operates as an agribusiness and food company worldwide. It operates in five segments: Agribusiness, Edible Oil Products, Milling Products, Sugar and Bioenergy, and Fertilizer. The Agribusiness segment purchases, stores, transports, processes, and sells agricultural commodities and commodity products, including oilseeds primarily soybeans, rapeseed, canola, and sunflower seeds, as well as grains primarily wheat and corn; and vegetable oils and protein meals. It provides its products for animal feed manufacturers, livestock producers, wheat and corn millers, and other oilseed processors, as well as third-party edible oil processing companies; and for industrial and biodiesel production applications. The Edible Oil Products segment provides packaged and bulk oils and fats, including cooking oils, shortenings, margarines, mayonnaise, and others for baked goods companies, snack food producers, confectioners, restaurant chains, foodservice operators, infant nutrition companies, and other food manufacturers, as well as grocery chains, wholesalers, distributors, and other retailers. The Milling Products segment offers wheat flours and bakery mixes; corn milling products that include dry-milled corn meals and flours, wet-milled masa and flours, and flaking and brewer's grits, as well as soy-fortified corn meal, corn-soy blends, and other products; whole grain and fiber ingredients; and milled rice products. The Sugar and Bioenergy segment produces sugar and ethanol; and generates electricity from burning sugarcane bagasse. The Fertilizer segment offers nitrogen, phosphate, and potassium fertilizers; and SSP, ammonia, ammonium thiosulfate, monoammonium phosphate, diammonium phosphate, triple supersphosphate, urea, urea-ammonium nitrate, ammonium sulfate, and potassium chloride. The company was founded in 1818 and is headquartered in St. Louis, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bali VinitaDirectorAug 19Buy46.171,20055,4049,672Aug 20 04:57 PM
Neppl John WEVP, Chief Financial OfficerMar 13Buy36.555,000182,7355,000Mar 13 05:02 PM
WINSHIP HENRY WARD IVDirectorMar 12Buy35.847,000250,85119,862Mar 13 10:58 AM
Simmons Jerry Matthews JRController, Principal Actg OffMar 12Buy36.4350018,21515,266Mar 12 06:34 PM
Bair Sheila ColleenDirectorMar 12Buy37.2850018,6381,734Mar 12 03:03 PM
WINSHIP HENRY WARD IVDirectorMar 11Buy39.754,000159,00412,862Mar 13 10:58 AM
HECKMAN GREGORY AChief Executive OfficerMar 11Buy39.85120,0004,781,400120,000Mar 12 10:40 AM
Fyrwald J ErikDirectorMar 11Buy39.8212,500497,73819,436Mar 12 10:40 AM
Zachman BrianPresident Global Risk MgmntMar 10Buy42.8712,500535,87522,500Mar 12 11:28 AM
WINSHIP HENRY WARD IVDirectorMar 05Buy48.821155320,001May 22 05:30 PM
WINSHIP HENRY WARD IVDirectorMar 03Buy48.72422,03819,989May 22 05:30 PM
Neppl John WEVP, Chief Financial OfficerFeb 28Buy46.632,500116,57526,762Mar 02 09:31 AM
Dimopoulos ChristosPres., Global Supply ChainsFeb 28Buy46.562,00093,11016,482Mar 02 09:31 AM
Zachman BrianPresident Global Risk MgmntFeb 26Buy50.8510,000508,50010,000Feb 27 03:50 PM
Fyrwald J ErikDirectorFeb 21Buy53.193,750199,4556,936Feb 24 09:32 AM
HECKMAN GREGORY AChief Executive OfficerFeb 21Buy53.532,295122,856130,832Feb 24 09:31 AM
Neppl John WEVP, Chief Financial OfficerFeb 20Buy53.784,137222,50424,262Feb 21 04:15 PM
HECKMAN GREGORY AChief Executive OfficerFeb 20Buy53.7734,8851,875,801128,537Feb 24 09:31 AM
Neppl John WEVP, Chief Financial OfficerFeb 19Buy53.905,863316,03320,125Feb 21 04:15 PM
Podwika JosephEVP and Chief Legal OfficerFeb 18Buy53.4715,000802,02015,000Feb 18 02:01 PM
WINSHIP HENRY WARD IVDirectorDec 06Buy53.171054819,948May 22 05:30 PM
WINSHIP HENRY WARD IVDirectorDec 03Buy52.84382,01919,937May 22 05:30 PM
Simmons Jerry Matthews JRController, Principal Actg OffNov 19Sale54.651,78697,60511,323Nov 19 01:24 PM