Your browser is no longer supported. Please, upgrade your browser.
BHB Bar Harbor Bankshares monthly Stock Chart
Bar Harbor Bankshares
Index- P/E12.33 EPS (ttm)1.87 Insider Own1.80% Shs Outstand15.08M Perf Week-2.91%
Market Cap356.12M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float14.64M Perf Month9.76%
Income28.80M PEG- EPS next Q- Inst Own52.10% Short Float2.44% Perf Quarter13.77%
Sales129.50M P/S2.75 EPS this Y-31.40% Inst Trans-3.66% Short Ratio10.65 Perf Half Y23.39%
Book/sh26.82 P/B0.86 EPS next Y- ROA0.80% Target Price- Perf Year-10.10%
Cash/sh14.87 P/C1.55 EPS next 5Y- ROE7.20% 52W Range13.05 - 26.45 Perf YTD-9.22%
Dividend0.88 P/FCF16.11 EPS past 5Y-2.30% ROI18.30% 52W High-12.85% Beta0.96
Dividend %3.82% Quick Ratio- Sales past 5Y20.30% Gross Margin- 52W Low76.63% ATR1.13
Employees460 Current Ratio- Sales Q/Q-11.10% Oper. Margin71.90% RSI (14)50.30 Volatility4.52% 5.05%
OptionableNo Debt/Eq0.47 EPS Q/Q72.80% Profit Margin22.20% Rel Volume1.09 Prev Close23.75
ShortableYes LT Debt/Eq0.47 Earnings- Payout47.00% Avg Volume33.56K Price23.05
Recom- SMA20-0.27% SMA505.13% SMA20014.48% Volume36,677 Change-2.95%
May-01-15Reiterated RBC Capital Mkts Outperform $34 → $37
Jan-04-10Initiated RBC Capital Mkts Outperform $32
Nov-12-20 05:34AM  
Oct-27-20 05:20PM  
Oct-21-20 04:15PM  
Sep-30-20 07:07AM  
Aug-12-20 06:09AM  
Jul-27-20 05:50PM  
Jul-23-20 04:55PM  
Jul-04-20 09:57AM  
May-31-20 08:26PM  
May-06-20 04:05PM  
May-02-20 08:22AM  
Apr-23-20 04:25PM  
Apr-02-20 06:19AM  
Mar-13-20 06:40AM  
Mar-12-20 05:20PM  
Mar-06-20 06:05PM  
Feb-11-20 05:18AM  
Jan-31-20 07:38AM  
Jan-28-20 05:29PM  
Jan-23-20 04:40PM  
Jan-01-20 05:57AM  
Dec-22-19 06:11PM  
Dec-02-19 10:29AM  
Nov-26-19 04:55PM  
Oct-25-19 07:19AM  
Oct-17-19 05:20PM  
Sep-29-19 09:09AM  
Sep-03-19 02:59PM  
Aug-08-19 06:10AM  
Aug-02-19 11:57AM  
Jul-18-19 05:26PM  
Jul-08-19 05:15PM  
Jul-03-19 07:52AM  
Jun-05-19 09:14AM  
Apr-18-19 05:21PM  
Apr-15-19 10:56AM  
Mar-21-19 04:55PM  
Mar-01-19 12:03PM  
Feb-09-19 08:11AM  
Jan-24-19 05:58PM  
Jan-22-19 05:08PM  
Jan-15-19 11:20AM  
Dec-14-18 11:14AM  
Nov-07-18 02:01PM  
Oct-18-18 04:47PM  
Oct-16-18 04:05PM  
Oct-03-18 02:00PM  
Sep-24-18 12:24PM  
Aug-10-18 12:14PM  
Jul-19-18 04:42PM  
Jul-17-18 04:05PM  
Jun-23-18 10:47AM  
May-31-18 07:45AM  
May-21-18 04:43PM  
May-07-18 01:39PM  
Apr-24-18 04:48PM  
Apr-19-18 04:26PM  
Apr-13-18 07:30AM  
Mar-12-18 07:55AM  
Feb-10-18 09:15AM  
Jan-25-18 04:51PM  
Jan-23-18 08:05AM  
Jan-17-18 04:00PM  
Jan-01-18 11:28AM  
Dec-20-17 11:34AM  
Dec-19-17 08:17AM  
Dec-18-17 07:38AM  
Dec-01-17 07:26AM  
Nov-14-17 01:11PM  
Nov-06-17 12:58PM  
Nov-03-17 08:05AM  
Oct-19-17 05:33PM  
Oct-18-17 04:20PM  
Oct-16-17 07:30AM  
Oct-11-17 04:15PM  
Oct-05-17 10:52AM  
Sep-20-17 05:13PM  
Sep-19-17 12:41PM  
Sep-14-17 03:11PM  
Jul-28-17 08:03PM  
Jul-27-17 07:00PM  
Jul-25-17 01:20PM  
Jul-12-17 03:12PM  
Jul-11-17 08:55AM  
Jun-22-17 08:44AM  
Jun-09-17 08:10AM  
Jun-06-17 11:38AM  
Jun-05-17 11:06AM  
May-16-17 11:47AM  
May-11-17 01:16PM  
May-10-17 10:38AM  
May-08-17 08:54AM  
Apr-19-17 01:39PM  
Apr-13-17 08:10AM  
Mar-22-17 07:03AM  
Bar Harbor Bankshares operates as the holding company for Bar Harbor Bank & Trust that provides commercial, retail, and wealth management banking services. It accepts various deposit products, including interest-bearing and non-interest-bearing demand accounts, savings and checking accounts, time deposits, and money market deposit accounts, as well as certificates of deposit. The company also provides commercial real estate loans, such as multi-family, commercial construction and land development, and other commercial real estate classes; commercial and industrial loans, including loans to commercial and agricultural businesses, and tax exempt entities; residential real estate loans consist of mortgages for 1-to-4 family housing; and consumer loans comprises home equity loans, lines of credit, auto, and other installment lending. In addition, it provides life insurance, annuity, and retirement products, as well as financial planning services; and third-party investment and insurance services. Further, the company offers trust and estate administration, wealth advisory, and investment management services to individuals, businesses, not-for-profit organizations, and municipalities; and trust services, such as custody, estate settlement, and fiduciary tax services. Additionally, it provides trust management services include trustee of both living trusts and trusts under wills, such as revocable, irrevocable, charitable remainder, and testamentary trusts, as well as holds accounts for and manages financial, real estate, and special assets. As of April 23, 2020, the company operated approximately 50 locations across Maine, New Hampshire, and Vermont. Bar Harbor Bankshares was founded in 1887 and is based in Bar Harbor, Maine.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Iannelli JosephineEVP, CFO & TREASURERAug 03Option Exercise0.00931011,597Aug 05 11:34 AM
Maltz Richard BEVP, COO & CHIEF RISK OFFICERAug 03Option Exercise0.001,241017,614Aug 05 11:35 AM
Simard Curtis CPRESIDENT/CEOAug 03Option Exercise0.001,862045,571Aug 05 11:32 AM
Simard Curtis CPRESIDENT/CEOMay 13Buy17.222,30039,61743,709May 13 05:09 PM
WOODSIDE DAVID BDirectorMay 13Buy16.951,17519,91613,380May 13 05:07 PM
Caras Matthew LDirectorMay 05Buy18.7080014,95812,263May 05 06:05 PM
Iannelli JosephineEVP, CFO & TREASURERApr 23Option Exercise0.003,583011,719Apr 27 08:00 PM
Simard Curtis CPRESIDENT/CEOApr 23Option Exercise0.007,112043,498Apr 27 08:00 PM
Colombo MarionEXECUTIVE VICE PRESIDENTApr 23Option Exercise0.002,10704,698Apr 27 08:00 PM
Maltz Richard BEVP, COO & CHIEF RISK OFFICERApr 23Option Exercise0.003,583017,426Apr 27 08:00 PM
Mercier John MEXECUTIVE VICE PRESIDENTApr 23Option Exercise0.002,10405,008Apr 27 08:15 PM
Smith Kenneth EugeneDirectorMar 09Buy19.842504,96015,152Mar 10 09:45 AM
TOOTHAKER SCOTT GDirectorMar 06Buy20.365,000101,78735,655Mar 06 04:45 PM
OHalloran BrendanDirectorMar 05Buy19.903005,9705,341Mar 05 05:13 PM
OHalloran BrendanDirectorJan 31Buy22.2850011,1403,935Jan 31 01:27 PM