Your browser is no longer supported. Please, upgrade your browser.
C Citigroup Inc. monthly Stock Chart
C [NYSE]
Citigroup Inc.
IndexS&P 500 P/E9.13 EPS (ttm)5.80 Insider Own0.10% Shs Outstand2.08B Perf Week3.93%
Market Cap107.51B Forward P/E8.75 EPS next Y6.05 Insider Trans0.00% Shs Float2.08B Perf Month2.03%
Income12.58B PEG- EPS next Q0.82 Inst Own80.20% Short Float0.98% Perf Quarter25.75%
Sales69.45B P/S1.55 EPS this Y20.90% Inst Trans-0.57% Short Ratio0.77 Perf Half Y-33.05%
Book/sh83.41 P/B0.63 EPS next Y82.90% ROA0.60% Target Price69.71 Perf Year-13.87%
Cash/sh470.35 P/C0.11 EPS next 5Y-3.27% ROE7.20% 52W Range32.00 - 83.11 Perf YTD-33.80%
Dividend2.04 P/FCF- EPS past 5Y29.50% ROI8.30% 52W High-36.36% Beta1.79
Dividend %3.86% Quick Ratio- Sales past 5Y4.40% Gross Margin- 52W Low65.30% ATR1.49
Employees204000 Current Ratio- Sales Q/Q-62.40% Oper. Margin47.20% RSI (14)54.73 Volatility2.97% 2.27%
OptionableYes Debt/Eq1.51 EPS Q/Q-87.10% Profit Margin18.10% Rel Volume0.48 Prev Close52.89
ShortableYes LT Debt/Eq1.51 EarningsJul 14 BMO Payout35.10% Avg Volume26.57M Price52.90
Recom1.90 SMA202.62% SMA501.32% SMA200-12.40% Volume7,720,677 Change0.01%
Jul-17-20Downgrade Odeon Buy → Hold
Jul-08-20Initiated Seaport Global Securities Buy $65
Jul-07-20Upgrade Societe Generale Hold → Buy
Jun-09-20Downgrade Standpoint Research Buy → Hold
Jun-02-20Upgrade Odeon Hold → Buy
May-18-20Upgrade Standpoint Research Hold → Buy
Apr-20-20Upgrade Argus Hold → Buy $60
Apr-14-20Upgrade Societe Generale Sell → Hold
Apr-01-20Downgrade Keefe Bruyette Outperform → Mkt Perform
Feb-03-20Downgrade Odeon Buy → Hold
Jan-09-20Initiated DA Davidson Buy $96
Jan-06-20Reiterated Goldman Buy $84 → $88
Jan-06-20Downgrade Deutsche Bank Buy → Hold
Jul-26-19Upgrade Keefe Bruyette Mkt Perform → Outperform $74 → $86
May-30-19Upgrade Goldman Neutral → Buy
Feb-22-19Upgrade Jefferies Hold → Buy $64 → $73
Jan-07-19Upgrade Macquarie Neutral → Outperform
Jan-02-19Reiterated Barclays Overweight $93 → $82
Dec-26-18Upgrade Standpoint Research Hold → Buy
Apr-11-18Upgrade HSBC Securities Hold → Buy $82 → $85
Aug-14-20 11:40AM  
10:54AM  
09:30AM  
03:39AM  
Aug-13-20 07:30PM  
05:13PM  
01:41PM  
11:30AM  
08:45AM  
Aug-11-20 07:55PM  
06:15PM  
05:10AM  
Aug-10-20 04:32PM  
Aug-07-20 12:04PM  
05:22AM  
04:13AM  
Aug-06-20 04:30PM  
05:54AM  
Aug-05-20 03:58PM  
02:08PM  
01:10PM  
06:05AM  
05:30AM  
Aug-04-20 06:15PM  
05:07PM  
Aug-03-20 03:49PM  
03:23PM  
09:01AM  
08:00AM  
08:00AM  
Jul-30-20 04:58PM  
01:50PM  
01:50PM  
05:38AM  
Jul-29-20 10:57PM  
08:23PM  
03:58PM  
09:59AM  
08:00AM  
Jul-28-20 06:56AM  
05:34AM  
03:50AM  
Jul-26-20 06:58PM  
Jul-25-20 11:34AM  
Jul-24-20 10:42AM  
01:00AM  
12:01AM  
Jul-23-20 05:10PM  
01:59AM  
Jul-22-20 04:04PM  
02:03PM  
11:45AM  
04:00AM  
12:49AM  
Jul-21-20 08:35PM  
06:55PM  
10:59AM  
08:30AM  
06:58AM  
Jul-20-20 08:03PM  
04:56PM  
Jul-17-20 08:36PM  
11:02AM  
10:43AM  
09:59AM  
07:00AM  
Jul-16-20 03:20PM  
01:44PM  
10:25AM  
06:50AM  
06:30AM  
04:00AM  
Jul-15-20 04:15PM  
02:08PM  
12:38PM  
12:11PM  
11:46AM  
10:32AM  
09:26AM  
09:24AM  
07:59AM  
02:23AM  
01:19AM  
Jul-14-20 08:31PM  
06:05PM  
04:15PM  
04:04PM  
04:00PM  
03:18PM  
03:00PM  
02:58PM  
02:49PM  
02:42PM  
01:24PM  
01:13PM  
12:51PM  
12:35PM  
12:23PM  
11:56AM  
11:46AM  
Citigroup Inc., a diversified financial services holding company, provides various financial products and services to consumers, corporations, governments, and institutions in North America, Latin America, Asia, Europe, the Middle East, and Africa. The company operates in two segments, Global Consumer Banking (GCB) and Institutional Clients Group (ICG). The GCB segment offers traditional banking services to retail customers through retail banking, Citi-branded cards, and Citi retail services. It also provides various banking, credit card lending, and investment services through a network of local branches, offices, and electronic delivery systems. The ICG segment offers wholesale banking products and services, including fixed income and equity sales and trading, foreign exchange, prime brokerage, derivative services, equity and fixed income research, corporate lending, investment banking and advisory services, private banking, cash management, trade finance, and securities services to corporate, institutional, public sector, and high-net-worth clients. As of December 31, 2019, it operated 2,348 branches primarily in the United States, Mexico, and Asia. Citigroup Inc. was founded in 1812 and is headquartered in New York, New York.