Your browser is no longer supported. Please, upgrade your browser.
JPM JPMorgan Chase & Co. monthly Stock Chart
JPM [NYSE]
JPMorgan Chase & Co.
IndexDJIA S&P500 P/E11.02 EPS (ttm)8.86 Insider Own0.10% Shs Outstand3.10B Perf Week2.79%
Market Cap282.12B Forward P/E11.05 EPS next Y8.84 Insider Trans-2.32% Shs Float3.02B Perf Month0.45%
Income28.32B PEG4.24 EPS next Q1.04 Inst Own74.10% Short Float0.78% Perf Quarter-0.55%
Sales81.81B P/S3.45 EPS this Y20.40% Inst Trans0.10% Short Ratio0.96 Perf Half Y-28.24%
Book/sh74.68 P/B1.31 EPS next Y67.16% ROA1.00% Target Price112.72 Perf Year-15.31%
Cash/sh423.28 P/C0.23 EPS next 5Y2.60% ROE12.10% 52W Range76.91 - 141.10 Perf YTD-29.95%
Dividend3.60 P/FCF- EPS past 5Y15.20% ROI8.30% 52W High-29.92% Beta1.17
Dividend %3.69% Quick Ratio- Sales past 5Y10.30% Gross Margin- 52W Low28.57% ATR3.76
Employees256720 Current Ratio- Sales Q/Q-10.40% Oper. Margin60.20% RSI (14)56.05 Volatility3.24% 3.29%
OptionableYes Debt/Eq1.29 EPS Q/Q-70.40% Profit Margin34.60% Rel Volume1.52 Prev Close97.65
ShortableYes LT Debt/Eq1.29 EarningsJul 14 BMO Payout38.30% Avg Volume24.57M Price98.88
Recom2.30 SMA203.10% SMA503.10% SMA200-13.35% Volume36,526,869 Change1.26%
Jul-09-20Upgrade Wolfe Research Peer Perform → Outperform
Jul-09-20Upgrade DA Davidson Neutral → Buy $102 → $117
Jul-08-20Initiated Seaport Global Securities Buy $119
May-20-20Upgrade Odeon Hold → Buy $105.75
Apr-15-20Downgrade Odeon Buy → Hold
Apr-14-20Upgrade Societe Generale Sell → Buy
Apr-01-20Upgrade Keefe Bruyette Mkt Perform → Outperform
Mar-27-20Downgrade BofA/Merrill Buy → Neutral $147 → $100
Mar-20-20Upgrade DZ Bank Hold → Buy $100
Mar-02-20Upgrade Piper Sandler Neutral → Overweight $149
Feb-03-20Upgrade Odeon Hold → Buy
Jan-09-20Initiated DA Davidson Neutral $140
Jan-07-20Downgrade UBS Buy → Neutral $132 → $138
Jan-06-20Downgrade Wolfe Research Outperform → Peer Perform
Dec-10-19Downgrade Keefe Bruyette Outperform → Mkt Perform
Oct-29-19Downgrade Societe Generale Hold → Sell
Sep-16-19Downgrade Buckingham Research Buy → Neutral $122
Jan-08-19Downgrade Jefferies Buy → Hold
Jan-02-19Reiterated Barclays Overweight $135 → $140
Dec-19-18Downgrade Atlantic Equities Overweight → Neutral
Jul-14-20 04:00PM  
02:58PM  
02:49PM  
02:42PM  
02:27PM  
02:18PM  
02:02PM  
01:55PM  
01:46PM  
01:24PM  
01:13PM  
01:10PM  
12:51PM  
12:48PM  
12:35PM  
12:20PM  
12:12PM  
11:56AM  
11:46AM  
11:45AM  
11:44AM  
11:33AM  
11:13AM  
10:51AM  
10:45AM  
10:42AM  
10:37AM  
10:36AM  
10:34AM  
10:33AM  
10:25AM  
10:18AM  
10:07AM  
10:04AM  
10:02AM  
09:51AM  
09:45AM  
09:43AM  
09:41AM  
09:37AM  
09:23AM  
08:52AM  
08:48AM  
08:46AM  
08:35AM  
08:28AM  
08:22AM  
08:17AM  
07:35AM  
07:13AM  
07:06AM  
07:04AM  
06:56AM  
06:56AM  
06:54AM  
06:30AM  
06:24AM  
06:19AM  
05:04AM  
04:31AM  
01:28AM  
Jul-13-20 10:34PM  
05:21PM  
04:53PM  
04:49PM  
04:19PM  
02:32PM  
01:59PM  
12:50PM  
11:53AM  
11:33AM  
11:28AM  
11:18AM  
10:27AM  
09:23AM  
08:35AM  
08:28AM  
07:19AM  
06:26AM  
06:08AM  
04:47AM  
Jul-10-20 05:05PM  
04:59PM  
04:44PM  
04:43PM  
04:39PM  
03:20PM  
03:12PM  
02:19PM  
02:08PM  
01:21PM  
01:18PM  
12:49PM  
12:13PM  
12:10PM  
11:59AM  
11:10AM  
10:54AM  
10:35AM  
09:45AM  
JPMorgan Chase & Co. operates as a financial services company worldwide. It operates in four segments: Consumer & Community Banking (CCB), Corporate & Investment Bank (CIB), Commercial Banking (CB), and Asset & Wealth Management (AWM). The CCB segment offers deposit and investment products and services to consumers; lending, deposit, and cash management and payment solutions to small businesses; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit card, payment processing, auto loan, and leasing services. The CIB segment provides investment banking products and services, including corporate strategy and structure advisory, and equity and debt markets capital-raising services, as well as loan origination and syndication; cash management and liquidity solutions; and cash securities and derivative instruments, risk management solutions, prime brokerage, and research. This segment also offers securities services, including custody, fund accounting and administration, and securities lending products for asset managers, insurance companies, and public and private investment funds. The CB segment provides financial solutions, including lending, treasury, investment banking, and asset management to small business, large and midsized corporations, local governments, and nonprofit clients; and commercial real estate banking services to investors, developers, and owners of multifamily, as well as to office, retail, industrial, and affordable housing properties. The AWM segment offers investment and wealth management services across equities, fixed income, alternatives, and money market fund asset classes; multi-asset investment management services; retirement products and services; and brokerage and banking services. The company also provides ATM, online and mobile, and telephone banking services. The company was founded in 1799 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BURKE STEPHEN BDirectorApr 16Buy87.9975,0006,598,95875,000Apr 16 05:21 PM
BACON ASHLEYChief Risk OfficerApr 15Sale91.1213,0271,187,081137,243Apr 15 05:14 PM
Petno Douglas BCEO Commercial BankingMar 25Option Exercise0.0058,9590374,775Mar 27 04:17 PM
Pinto Daniel ECo-President & COO, CEO CIBMar 25Option Exercise0.0020,5090478,718Mar 27 04:17 PM
Smith GordonCo-President & COO, CEO CCBMar 25Option Exercise0.00104,9770515,874Mar 27 04:17 PM
DIMON JAMESChairman & CEOMar 25Option Exercise0.00412,2340851,390Mar 27 04:17 PM
BACON ASHLEYChief Risk OfficerMar 25Option Exercise0.0059,4300180,318Mar 27 04:17 PM
Erdoes Mary E.CEO Asset & Wealth ManagementMar 25Option Exercise0.00104,9770549,135Mar 27 04:17 PM
Friedman StaceyGeneral CounselMar 25Option Exercise0.0041,704071,795Mar 27 04:17 PM
Lake MarianneExecutive Vice PresidentMar 25Option Exercise0.0067,5880117,568Mar 27 04:17 PM
Pinto Daniel ECo-President & COO, CEO CIBFeb 04Sale135.7215,2122,064,5600Feb 04 04:50 PM
Petno Douglas BCEO Commercial BankingJan 27Sale131.9462,0858,191,756304,669Jan 27 05:14 PM
Erdoes Mary E.CEO Asset & Wealth ManagementJan 15Buy100.0051,0005,100,00051,000Jan 17 04:22 PM
HOBSON MELLODY LDirectorJan 15Buy136.3914,6001,991,253124,155Jan 16 04:24 PM
Scher PeterExecutive Vice PresidentJan 15Sale137.1121,9493,009,4032,184Jan 15 05:55 PM
Smith GordonCo-President & COO, CEO CCBJan 15Sale137.032,950404,23221,075Jan 15 05:55 PM
Smith GordonCo-President & COO, CEO CCBJan 15Sale137.0411,8001,617,093410,897Jan 15 05:55 PM
Erdoes Mary E.CEO Asset & Wealth ManagementJan 15Sale137.1129,5974,058,163458,658Jan 15 05:55 PM
BACON ASHLEYChief Risk OfficerJan 15Sale137.1125,5583,504,211120,888Jan 15 05:55 PM
Piepszak JenniferChief Financial OfficerJan 15Sale137.058,3121,139,1406,470Jan 15 05:55 PM
Lake MarianneExecutive Vice PresidentJan 15Sale137.109,4151,290,82649,980Jan 15 05:55 PM
Giles NicoleCorporate ControllerJan 15Sale137.103,015413,3647,717Jan 15 05:55 PM
Friedman StaceyGeneral CounselJan 15Sale137.106,441883,05130,091Jan 15 05:55 PM
Friedman StaceyGeneral CounselJan 13Option Exercise0.0025,270048,920Jan 15 05:55 PM
Giles NicoleCorporate ControllerJan 13Option Exercise0.004,920012,498Jan 15 05:55 PM
Lake MarianneExecutive Vice PresidentJan 13Option Exercise0.0037,958078,523Jan 15 05:55 PM
Petno Douglas BCEO Commercial BankingJan 13Option Exercise0.0033,2830371,077Jan 15 05:55 PM
Piepszak JenniferChief Financial OfficerJan 13Option Exercise0.0014,844021,314Jan 15 05:55 PM
BACON ASHLEYChief Risk OfficerJan 13Option Exercise0.0032,9560162,009Jan 15 05:55 PM
Erdoes Mary E.CEO Asset & Wealth ManagementJan 13Option Exercise0.0057,5490517,822Jan 15 05:55 PM
Smith GordonCo-President & COO, CEO CCBJan 13Option Exercise0.0058,2170451,414Jan 15 05:55 PM
Beer Lori AChief Information OfficerJan 13Option Exercise0.0016,584031,924Jan 15 05:55 PM
Pinto Daniel ECo-President & COO, CEO CIBJan 13Option Exercise0.0012,6960464,177Jan 15 05:55 PM
Leopold RobinHead of Human ResourcesJan 13Option Exercise0.006,723024,360Jan 15 05:55 PM
Scher PeterExecutive Vice PresidentJan 13Option Exercise0.0018,922032,093Jan 15 05:55 PM
Erdoes Mary E.CEO Asset & Wealth ManagementNov 08Option Exercise46.58104,0634,847,255533,122Nov 12 04:16 PM
Pinto Daniel ECo-President & COO, CEO CIBNov 07Sale130.9164,1988,403,89715,212Nov 07 04:16 PM
Petno Douglas BCEO Commercial BankingNov 06Option Exercise46.5875,0003,493,500390,358Nov 07 04:16 PM
BACON ASHLEYChief Risk OfficerNov 05Option Exercise43.8052,6302,305,204164,821Nov 06 04:57 PM
Piepszak JenniferChief Financial OfficerOct 28Sale126.784,594582,4286,470Oct 28 05:55 PM
Giles NicoleCorporate ControllerOct 28Sale126.73863109,3657,578Oct 28 05:55 PM
Beer Lori AChief Information OfficerOct 25Option Exercise0.0011,138021,268Oct 28 05:56 PM
Scher PeterExecutive Vice PresidentOct 25Option Exercise0.004,004015,059Oct 28 05:56 PM
Giles NicoleCorporate ControllerOct 25Option Exercise0.004,647010,806Oct 28 05:55 PM
Piepszak JenniferChief Financial OfficerOct 25Option Exercise0.009,500015,925Oct 28 05:55 PM
Leopold RobinHead of Human ResourcesOct 25Option Exercise0.003,003019,236Oct 28 05:55 PM
HOBSON MELLODY LDirectorOct 23Buy124.6516,0001,994,376109,555Oct 24 06:39 PM
Pinto Daniel ECo-President & COO, CEO CIBOct 18Option Exercise43.2085,0003,672,000507,590Oct 21 04:17 PM
Pinto Daniel ECo-President & COO, CEO CIBOct 17Sale120.5153,0006,387,20079,410Oct 17 04:17 PM
DIMON JAMESChairman & CEOOct 16Option Exercise43.20563,56224,345,878833,993Oct 18 02:02 PM
Petno Douglas BCEO Commercial BankingOct 16Option Exercise46.5875,0003,493,500370,504Oct 18 02:01 PM
Scher PeterExecutive Vice PresidentOct 16Option Exercise46.5833,9961,583,53433,996Oct 18 02:01 PM
Smith GordonCo-President & COO, CEO CCBOct 16Sale119.9883,2899,992,873393,197Oct 17 04:17 PM
Petno Douglas BCEO Commercial BankingSep 13Option Exercise46.5875,0003,493,500349,087Sep 16 04:07 PM
Petno Douglas BCEO Commercial BankingSep 10Option Exercise46.5875,0003,493,500328,031Sep 11 04:16 PM
HOBSON MELLODY LDirectorAug 08Buy109.9118,2002,000,36293,555Aug 08 05:11 PM
Smith GordonCo-President & COO, CEO CCBJul 23Option Exercise44.56331,12514,754,051708,186Jul 24 04:56 PM
Scher PeterExecutive Vice PresidentJul 18Sale115.0010,8161,243,8580Jul 19 04:14 PM
Beer Lori AChief Information OfficerJul 17Sale114.2813,3411,524,60110,130Jul 18 05:11 PM