Your browser is no longer supported. Please, upgrade your browser.
JPM JPMorgan Chase & Co. monthly Stock Chart
JPM [NYSE]
JPMorgan Chase & Co.
IndexDJIA S&P500 P/E13.79 EPS (ttm)7.42 Insider Own0.10% Shs Outstand3.08B Perf Week5.28%
Market Cap305.27B Forward P/E11.61 EPS next Y8.82 Insider Trans2.12% Shs Float3.02B Perf Month2.65%
Income23.39B PEG- EPS next Q1.90 Inst Own73.80% Short Float0.73% Perf Quarter16.97%
Sales76.32B P/S4.00 EPS this Y20.40% Inst Trans-0.19% Short Ratio1.00 Perf Half Y-25.75%
Book/sh76.20 P/B1.34 EPS next Y53.17% ROA0.80% Target Price115.00 Perf Year-2.32%
Cash/sh450.91 P/C0.23 EPS next 5Y-1.37% ROE10.00% 52W Range76.91 - 141.10 Perf YTD-26.56%
Dividend3.60 P/FCF- EPS past 5Y15.20% ROI8.30% 52W High-27.34% Beta1.16
Dividend %3.52% Quick Ratio- Sales past 5Y10.30% Gross Margin- 52W Low33.30% ATR2.70
Employees256710 Current Ratio- Sales Q/Q-25.40% Oper. Margin57.60% RSI (14)59.71 Volatility2.79% 2.13%
OptionableYes Debt/Eq1.35 EPS Q/Q-50.90% Profit Margin30.70% Rel Volume0.51 Prev Close102.37
ShortableYes LT Debt/Eq1.35 EarningsJul 14 BMO Payout47.00% Avg Volume21.98M Price102.52
Recom2.30 SMA203.89% SMA503.88% SMA200-8.34% Volume6,160,900 Change0.15%
Jul-24-20Upgrade Goldman Neutral → Buy
Jul-22-20Upgrade Atlantic Equities Neutral → Overweight $120
Jul-09-20Upgrade Wolfe Research Peer Perform → Outperform
Jul-09-20Upgrade DA Davidson Neutral → Buy $102 → $117
Jul-08-20Initiated Seaport Global Securities Buy $119
May-20-20Upgrade Odeon Hold → Buy $105.75
Apr-15-20Downgrade Odeon Buy → Hold
Apr-14-20Upgrade Societe Generale Sell → Buy
Apr-01-20Upgrade Keefe Bruyette Mkt Perform → Outperform
Mar-27-20Downgrade BofA/Merrill Buy → Neutral $147 → $100
Mar-20-20Upgrade DZ Bank Hold → Buy $100
Mar-02-20Upgrade Piper Sandler Neutral → Overweight $149
Feb-03-20Upgrade Odeon Hold → Buy
Jan-09-20Initiated DA Davidson Neutral $140
Jan-07-20Downgrade UBS Buy → Neutral $132 → $138
Jan-06-20Downgrade Wolfe Research Outperform → Peer Perform
Dec-10-19Downgrade Keefe Bruyette Outperform → Mkt Perform
Oct-29-19Downgrade Societe Generale Hold → Sell
Sep-16-19Downgrade Buckingham Research Buy → Neutral $122
Jan-08-19Downgrade Jefferies Buy → Hold
Aug-14-20 12:13PM  
03:19AM  
Aug-13-20 01:41PM  
11:40AM  
09:24AM  
03:43AM  
Aug-12-20 03:52PM  
10:01AM  
09:45AM  
06:20AM  
06:13AM  
04:23AM  
01:32AM  
Aug-11-20 08:24PM  
07:55PM  
04:45PM  
02:37PM  
02:05PM  
12:25PM  
11:42AM  
11:34AM  
10:56AM  
09:45AM  
07:27AM  
02:15AM  
Aug-10-20 11:15PM  
06:07PM  
02:51PM  
08:43AM  
Aug-09-20 11:03PM  
10:14PM  
06:25PM  
Aug-07-20 02:12PM  
12:04PM  
10:20AM  
10:09AM  
09:44AM  
Aug-06-20 05:54AM  
Aug-05-20 07:08PM  
02:08PM  
01:10PM  
12:44PM  
09:11AM  
06:05AM  
Aug-04-20 08:29PM  
05:07PM  
07:00AM  
Aug-03-20 04:47PM  
03:23PM  
03:17PM  
01:38PM  
07:59AM  
Aug-02-20 10:00PM  
Jul-31-20 10:15AM  
06:30AM  
06:20AM  
Jul-30-20 03:36PM  
01:50PM  
11:58AM  
09:45AM  
08:40AM  
05:35AM  
Jul-29-20 03:34PM  
02:32PM  
12:37PM  
11:52AM  
Jul-28-20 08:49PM  
12:48PM  
11:00AM  
09:55AM  
07:21AM  
Jul-27-20 06:25PM  
05:00PM  
02:20PM  
10:45AM  
04:09AM  
Jul-26-20 12:12PM  
Jul-25-20 12:56PM  
12:04PM  
08:32AM  
Jul-24-20 07:42PM  
12:50PM  
10:44AM  
08:08AM  
12:01AM  
Jul-23-20 01:59AM  
Jul-22-20 04:04PM  
03:53PM  
02:03PM  
11:45AM  
11:01AM  
Jul-21-20 06:55PM  
04:01PM  
11:04AM  
10:59AM  
08:00AM  
06:20AM  
Jul-20-20 08:03PM  
04:56PM  
01:56PM  
JPMorgan Chase & Co. operates as a financial services company worldwide. It operates in four segments: Consumer & Community Banking (CCB), Corporate & Investment Bank (CIB), Commercial Banking (CB), and Asset & Wealth Management (AWM). The CCB segment offers deposit and investment products and services to consumers; lending, deposit, and cash management and payment solutions to small businesses; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit card, payment processing, auto loan, and leasing services. The CIB segment provides investment banking products and services, including corporate strategy and structure advisory, and equity and debt markets capital-raising services, as well as loan origination and syndication; cash management and liquidity solutions; and cash securities and derivative instruments, risk management solutions, prime brokerage, and research. This segment also offers securities services, including custody, fund accounting and administration, and securities lending products for asset managers, insurance companies, and public and private investment funds. The CB segment provides financial solutions, including lending, treasury, investment banking, and asset management to small business, large and midsized corporations, local governments, and nonprofit clients; and commercial real estate banking services to investors, developers, and owners of multifamily, as well as to office, retail, industrial, and affordable housing properties. The AWM segment offers investment and wealth management services across equities, fixed income, alternatives, and money market fund asset classes; multi-asset investment management services; retirement products and services; and brokerage and banking services. The company also provides ATM, online and mobile, and telephone banking services. The company was founded in 1799 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BURKE STEPHEN BDirectorApr 16Buy87.9975,0006,598,95875,000Apr 16 05:21 PM
BACON ASHLEYChief Risk OfficerApr 15Sale91.1213,0271,187,081137,243Apr 15 05:14 PM
Petno Douglas BCEO Commercial BankingMar 25Option Exercise0.0058,9590374,775Mar 27 04:17 PM
Pinto Daniel ECo-President & COO, CEO CIBMar 25Option Exercise0.0020,5090478,718Mar 27 04:17 PM
Smith GordonCo-President & COO, CEO CCBMar 25Option Exercise0.00104,9770515,874Mar 27 04:17 PM
DIMON JAMESChairman & CEOMar 25Option Exercise0.00412,2340851,390Mar 27 04:17 PM
BACON ASHLEYChief Risk OfficerMar 25Option Exercise0.0059,4300180,318Mar 27 04:17 PM
Erdoes Mary E.CEO Asset & Wealth ManagementMar 25Option Exercise0.00104,9770549,135Mar 27 04:17 PM
Friedman StaceyGeneral CounselMar 25Option Exercise0.0041,704071,795Mar 27 04:17 PM
Lake MarianneExecutive Vice PresidentMar 25Option Exercise0.0067,5880117,568Mar 27 04:17 PM
Pinto Daniel ECo-President & COO, CEO CIBFeb 04Sale135.7215,2122,064,5600Feb 04 04:50 PM
Petno Douglas BCEO Commercial BankingJan 27Sale131.9462,0858,191,756304,669Jan 27 05:14 PM
Erdoes Mary E.CEO Asset & Wealth ManagementJan 15Buy100.0051,0005,100,00051,000Jan 17 04:22 PM
HOBSON MELLODY LDirectorJan 15Buy136.3914,6001,991,253124,155Jan 16 04:24 PM
BACON ASHLEYChief Risk OfficerJan 15Sale137.1125,5583,504,211120,888Jan 15 05:55 PM
Erdoes Mary E.CEO Asset & Wealth ManagementJan 15Sale137.1129,5974,058,163458,658Jan 15 05:55 PM
Friedman StaceyGeneral CounselJan 15Sale137.106,441883,05130,091Jan 15 05:55 PM
Giles NicoleCorporate ControllerJan 15Sale137.103,015413,3647,717Jan 15 05:55 PM
Lake MarianneExecutive Vice PresidentJan 15Sale137.109,4151,290,82649,980Jan 15 05:55 PM
Piepszak JenniferChief Financial OfficerJan 15Sale137.058,3121,139,1406,470Jan 15 05:55 PM
Scher PeterExecutive Vice PresidentJan 15Sale137.1121,9493,009,4032,184Jan 15 05:55 PM
Smith GordonCo-President & COO, CEO CCBJan 15Sale137.032,950404,23221,075Jan 15 05:55 PM
Smith GordonCo-President & COO, CEO CCBJan 15Sale137.0411,8001,617,093410,897Jan 15 05:55 PM
BACON ASHLEYChief Risk OfficerJan 13Option Exercise0.0032,9560162,009Jan 15 05:55 PM
Erdoes Mary E.CEO Asset & Wealth ManagementJan 13Option Exercise0.0057,5490517,822Jan 15 05:55 PM
Friedman StaceyGeneral CounselJan 13Option Exercise0.0025,270048,920Jan 15 05:55 PM
Giles NicoleCorporate ControllerJan 13Option Exercise0.004,920012,498Jan 15 05:55 PM
Lake MarianneExecutive Vice PresidentJan 13Option Exercise0.0037,958078,523Jan 15 05:55 PM
Petno Douglas BCEO Commercial BankingJan 13Option Exercise0.0033,2830371,077Jan 15 05:55 PM
Piepszak JenniferChief Financial OfficerJan 13Option Exercise0.0014,844021,314Jan 15 05:55 PM
Scher PeterExecutive Vice PresidentJan 13Option Exercise0.0018,922032,093Jan 15 05:55 PM
Smith GordonCo-President & COO, CEO CCBJan 13Option Exercise0.0058,2170451,414Jan 15 05:55 PM
Beer Lori AChief Information OfficerJan 13Option Exercise0.0016,584031,924Jan 15 05:55 PM
Pinto Daniel ECo-President & COO, CEO CIBJan 13Option Exercise0.0012,6960464,177Jan 15 05:55 PM
Leopold RobinHead of Human ResourcesJan 13Option Exercise0.006,723024,360Jan 15 05:55 PM
Erdoes Mary E.CEO Asset & Wealth ManagementNov 08Option Exercise46.58104,0634,847,255533,122Nov 12 04:16 PM
Pinto Daniel ECo-President & COO, CEO CIBNov 07Sale130.9164,1988,403,89715,212Nov 07 04:16 PM
Petno Douglas BCEO Commercial BankingNov 06Option Exercise46.5875,0003,493,500390,358Nov 07 04:16 PM
BACON ASHLEYChief Risk OfficerNov 05Option Exercise43.8052,6302,305,204164,821Nov 06 04:57 PM
Giles NicoleCorporate ControllerOct 28Sale126.73863109,3657,578Oct 28 05:55 PM
Piepszak JenniferChief Financial OfficerOct 28Sale126.784,594582,4286,470Oct 28 05:55 PM
Beer Lori AChief Information OfficerOct 25Option Exercise0.0011,138021,268Oct 28 05:56 PM
Scher PeterExecutive Vice PresidentOct 25Option Exercise0.004,004015,059Oct 28 05:56 PM
Giles NicoleCorporate ControllerOct 25Option Exercise0.004,647010,806Oct 28 05:55 PM
Piepszak JenniferChief Financial OfficerOct 25Option Exercise0.009,500015,925Oct 28 05:55 PM
Leopold RobinHead of Human ResourcesOct 25Option Exercise0.003,003019,236Oct 28 05:55 PM
HOBSON MELLODY LDirectorOct 23Buy124.6516,0001,994,376109,555Oct 24 06:39 PM
Pinto Daniel ECo-President & COO, CEO CIBOct 18Option Exercise43.2085,0003,672,000507,590Oct 21 04:17 PM
Pinto Daniel ECo-President & COO, CEO CIBOct 17Sale120.5153,0006,387,20079,410Oct 17 04:17 PM
DIMON JAMESChairman & CEOOct 16Option Exercise43.20563,56224,345,878833,993Oct 18 02:02 PM
Petno Douglas BCEO Commercial BankingOct 16Option Exercise46.5875,0003,493,500370,504Oct 18 02:01 PM
Scher PeterExecutive Vice PresidentOct 16Option Exercise46.5833,9961,583,53433,996Oct 18 02:01 PM
Smith GordonCo-President & COO, CEO CCBOct 16Sale119.9883,2899,992,873393,197Oct 17 04:17 PM
Petno Douglas BCEO Commercial BankingSep 13Option Exercise46.5875,0003,493,500349,087Sep 16 04:07 PM
Petno Douglas BCEO Commercial BankingSep 10Option Exercise46.5875,0003,493,500328,031Sep 11 04:16 PM