Your browser is no longer supported. Please, upgrade your browser.
Settings
BIG Big Lots, Inc. daily Stock Chart
BIG [NYSE]
Big Lots, Inc.
Index- P/E12.87 EPS (ttm)3.85 Insider Own1.10% Shs Outstand41.89M Perf Week-1.02%
Market Cap2.07B Forward P/E11.04 EPS next Y4.49 Insider Trans-23.14% Shs Float41.88M Perf Month-1.35%
Income172.10M PEG1.01 EPS next Q0.04 Inst Own- Short Float33.45% Perf Quarter5.34%
Sales5.20B P/S0.40 EPS this Y18.40% Inst Trans-2.61% Short Ratio14.61 Perf Half Y2.80%
Book/sh13.56 P/B3.65 EPS next Y5.78% ROA10.40% Target Price56.64 Perf Year3.53%
Cash/sh1.34 P/C37.04 EPS next 5Y12.75% ROE28.30% 52W Range42.40 - 56.54 Perf YTD-1.39%
Dividend1.00 P/FCF12.92 EPS past 5Y2.30% ROI20.70% 52W High-12.43% Beta0.95
Dividend %2.02% Quick Ratio0.30 Sales past 5Y0.20% Gross Margin40.60% 52W Low16.77% ATR1.04
Employees11200 Current Ratio1.60 Sales Q/Q1.50% Oper. Margin5.30% RSI (14)55.94 Volatility2.05% 2.18%
OptionableYes Debt/Eq0.39 EPS Q/Q32.30% Profit Margin3.30% Rel Volume1.27 Prev Close49.30
ShortableYes LT Debt/Eq0.39 EarningsAug 25 BMO Payout22.50% Avg Volume958.72K Price49.51
Recom2.10 SMA201.96% SMA500.58% SMA200-0.47% Volume1,217,183 Change0.43%
Jul-25-17Upgrade Deutsche Bank Hold → Buy $55 → $56
Jun-09-17Reiterated Citigroup Buy $61 → $62
Apr-26-17Upgrade Raymond James Mkt Perform → Strong Buy
Feb-10-17Initiated Susquehanna Neutral $55
Dec-07-16Initiated Loop Capital Buy $64
Dec-05-16Reiterated Telsey Advisory Group Market Perform $50 → $56
Sep-23-16Initiated Barclays Equal Weight $51
Aug-02-16Downgrade Northcoast Buy → Neutral
May-31-16Reiterated MKM Partners Buy $58 → $60
May-24-16Initiated Topeka Capital Markets Hold $42
May-23-16Downgrade Deutsche Bank Buy → Hold $49 → $47
Mar-16-16Initiated Credit Suisse Underperform
Dec-07-15Reiterated Telsey Advisory Group Market Perform $54 → $46
Dec-07-15Reiterated MKM Partners Buy $61 → $58
Dec-07-15Downgrade Piper Jaffray Overweight → Neutral
Sep-25-15Initiated Citigroup Buy $58
Aug-31-15Reiterated Barclays Overweight $53 → $57
Aug-28-15Reiterated Telsey Advisory Group Market Perform $49 → $54
Jun-02-15Upgrade Barclays Equal Weight → Overweight $53
May-07-15Initiated Cantor Fitzgerald Hold $44
Sep-22-17 08:48AM  FIRST LOOK: A walk through Big Lots' 'store of the future' American City Business Journals
Sep-21-17 01:33PM  Should You Be Tempted To Buy Big Lots Inc (BIG) Because Of Its PE Ratio? Simply Wall St.
Sep-20-17 12:48PM  Best Low-P/E Stocks to Buy in September Motley Fool
Sep-19-17 10:04AM  Big Lots Reaffirms Guidance, Impact of Irma & Harvey Minor Zacks
08:06AM  See what the IHS Markit Score report has to say about Big Lots Inc. Markit
Sep-18-17 04:05PM  Big Lots Affirms Guidance For Fiscal 2017 In Advance Of Investor & Analyst Conference PR Newswire
07:40AM  Earnings Review and Free Research Report: Big Lots Net Sales Gained 1.5%; Earnings Surged 29% ACCESSWIRE
Sep-15-17 09:00AM  Big Lots, Inc. breached its 50 day moving average in a Bullish Manner : BIG-US : September 15, 2017 Capital Cube
08:06AM  See what the IHS Markit Score report has to say about Big Lots Inc. Markit
Sep-14-17 07:30AM  Earnings Review and Free Research Report: Burlingtons Sales Jumped 8.6%; Earnings Rocketed 130% ACCESSWIRE
Sep-13-17 05:27PM  ETFs with exposure to Big Lots, Inc. : September 13, 2017 Capital Cube
04:05PM  Big Lots To Host 2017 Investor & Analyst Conference PR Newswire
Sep-12-17 08:07AM  See what the IHS Markit Score report has to say about Big Lots Inc. Markit
Sep-11-17 04:03PM  Big Lots, Inc. :BIG-US: Earnings Analysis: Q2, 2018 By the Numbers : September 11, 2017 Capital Cube
10:11AM  See what the IHS Markit Score report has to say about Big Lots Inc. Markit
10:05AM  Should Value Investors Consider Big Lots, Inc. (BIG) Stock? Zacks
Sep-07-17 08:07AM  See what the IHS Markit Score report has to say about Big Lots Inc. Markit
Sep-06-17 10:50AM  Margin Pressure & SNAP Cut Woes Curb Dollar General's Gain Zacks
Sep-02-17 08:11AM  See what the IHS Markit Score report has to say about Big Lots Inc. Markit
Sep-01-17 09:13AM  These 5 Stocks Flaunt Impressive Interest Coverage Ratio Zacks
Aug-30-17 08:49AM  Making The Case For Taking Big Lots Private Benzinga
Aug-29-17 10:01AM  Big Lots, Inc. breached its 50 day moving average in a Bearish Manner : BIG-US : August 29, 2017 Capital Cube
Aug-28-17 12:11PM  Edited Transcript of BIG earnings conference call or presentation 25-Aug-17 12:00pm GMT Thomson Reuters StreetEvents
10:24AM  Big Lots' (BIG) Continued its Positive Earnings Streak in Q2 Zacks
08:25AM  The Zacks Analyst Blog Highlights: Best Buy, Aaron's, Childrens Place, Big Lots and Burlington Stores Zacks
Aug-25-17 08:23PM  Big Lots tops Street 2Q forecasts Associated Press
04:55PM  Why Ulta Beauty, Big Lots, and Veeva Systems Slumped Today Motley Fool
03:05PM  Retailer pains means Big Lot gains American City Business Journals
12:19PM  Dollar Tree, Inc. (DLTR) Stock Is the Perfect Market Hedge InvestorPlace
10:56AM  Back-to-College Shopping to Hit All-Time High: Top 5 Gainers Zacks
08:10AM  Early movers: BIG, SBUX, TWTR, ADSK, AVGO, PSTG, SPLK, GME & more CNBC
08:06AM  See what the IHS Markit Score report has to say about Big Lots Inc. Markit
06:00AM  Big Lots Reports Record Second Quarter Earnings Of $0.67 Per Diluted Share PR Newswire
05:45AM  Big Lots Announces Quarterly Dividend On Common Stock PR Newswire
Aug-24-17 10:07AM  Signet (SIG) Glitters on Q2 Earnings Beat & R2Net Buyout Zacks
08:06AM  See what the IHS Markit Score report has to say about Big Lots Inc. Markit
Aug-23-17 10:08AM  Rent-A-Center (RCII) Strategic Plans Bode Well for the Stock Zacks
08:07AM  See what the IHS Markit Score report has to say about Big Lots Inc. Markit
Aug-22-17 10:12AM  Zacks.com featured highlights: Big Lots, Honda Motor, EMCOR Group, Manulife Financial and Deutsche Post Zacks
08:14AM  Why Big Lots' (BIG) Shares Likely to Gain Post Q2 Earnings Zacks
Aug-21-17 11:11AM  Lowe's (LOW) Q2 Earnings: Can the Stock Pull a Surprise? Zacks
11:06AM  What You Should Know Ahead of Tiffany's (TIF) Q2 Earnings Zacks
10:01AM  What's in the Cards for Signet Jewelers (SIG) in Q2 Earnings? Zacks
09:58AM  Will Q2 Earnings Hold a Surprise for GameStop (GME) Stock? Zacks
Aug-18-17 07:55AM  Zacks.com featured highlights: Vishay Intertechnology, Magna International, AerCap Holdings and Big Lots Zacks
Aug-17-17 04:05PM  Big Lots To Broadcast Second Quarter 2017 Conference Call PR Newswire
11:39AM  Zacks.com featured highlights: Big Lots, Camping World Holdings, Town Sports International Holdings, Global Brass and Copper Holdings and Diplomat Pharmacy Zacks
Aug-15-17 08:07AM  See what the IHS Markit Score report has to say about Big Lots Inc. Markit
Aug-14-17 08:06AM  See what the IHS Markit Score report has to say about Big Lots Inc. Markit
Aug-12-17 08:06AM  See what the IHS Markit Score report has to say about Big Lots Inc. Markit
Aug-10-17 08:06AM  See what the IHS Markit Score report has to say about Big Lots Inc. Markit
Aug-09-17 08:06AM  See what the IHS Markit Score report has to say about Big Lots Inc. Markit
Aug-02-17 11:29AM  Zacks.com featured highlights: Vishay Intertechnology, Big Lots, Applied Materials and Lannett Company Zacks
Aug-01-17 05:50PM  Big Lots, Inc. Value Analysis (NYSE:BIG) : August 1, 2017 Capital Cube
08:08AM  4 Low Price-to-Cash-Flow Stocks for Assured Returns Zacks
Jul-24-17 02:23PM  ETFs with exposure to Big Lots, Inc. : July 24, 2017 Capital Cube
Jul-20-17 11:22AM  Top Ranked Growth Stocks to Buy for July 20th Zacks
Jul-18-17 09:30AM  Zacks.com featured highlights: Vishay Intertechnology, Citizens Financial Group, CEMEX, S.A.B. and Big Lots Zacks
09:05AM  Big Lots, Inc. breached its 50 day moving average in a Bullish Manner : BIG-US : July 18, 2017 Capital Cube
Jul-14-17 01:05PM  ETFs with exposure to Big Lots, Inc. : July 14, 2017 Capital Cube
08:53AM  Top Ranked Growth Stocks to Buy for July 14th Zacks
Jul-11-17 10:00AM  Top Ranked Growth Stocks to Buy for July 11th Zacks
Jul-04-17 09:27AM  Big Lots, Inc. breached its 50 day moving average in a Bullish Manner : BIG-US : July 4, 2017 Capital Cube
Jun-28-17 10:39AM  Big Lots Down 5% in Six Months: Can it Bounce Back in 2H17? Zacks
Jun-23-17 04:20PM  Citigroup Commercial Mortgage Trust 2006-C4 -- Moody's Downgrades One and Affirms Four Classes of CGCMT 2006-C4 Moody's
Jun-20-17 08:15AM  Earnings Highlights and Review: Big Lots' Earnings Surged 40%; Exceeded Expectations Accesswire
Jun-19-17 08:15AM  Earnings Highlights and Review: Burlington's Quarterly Sales Grew 5%; Earnings Surged 40% Accesswire
Jun-13-17 09:30AM  Zacks.com featured highlights: Chefs' Warehouse, Big Lots, Conns, Tilly's and Navistar International Zacks
Jun-12-17 09:45AM  Does Big Lots (BIG) Look to Be a Great Stock for Value Investors? Zacks
09:10AM  Big Lots, Inc. breached its 50 day moving average in a Bullish Manner : BIG-US : June 12, 2017 Capital Cube
07:04AM  New Big Lots in former Giant Eagle space near Grandview will be its first 'store of the future' American City Business Journals
Jun-09-17 01:18PM  ETFs with exposure to Big Lots, Inc. : June 9, 2017 Capital Cube
Jun-08-17 11:45AM  Big Lots, Inc. : BIG-US: Dividend Analysis : June 09th, 2017 (record date) : By the numbers : June 8, 2017 Capital Cube
10:26AM  Big Lots, Inc. :BIG-US: Earnings Analysis: Q1, 2018 By the Numbers : June 8, 2017 Capital Cube
May-30-17 10:40AM  Edited Transcript of BIG earnings conference call or presentation 26-May-17 12:00pm GMT Thomson Reuters StreetEvents
10:15AM  Company News for May 30, 2017 Zacks
May-29-17 09:02AM  Big Lots' (BIG) Positive Earnings Streak Lifts the Stock Zacks
08:12AM  Big Lots, Inc. breached its 50 day moving average in a Bullish Manner : BIG-US : May 29, 2017 Capital Cube
May-26-17 02:43PM  Big Lots Inc. Posts a Rare Sales Drop in Q1 Motley Fool
12:20PM  Today's charts: Costco shares climb; BlackBerry awarded $940M; Deckers Outdoor surges on earnings Yahoo Finance
07:44AM  Early movers: BIG, COST, LGF, GME, NCLH, KATE, ULTA, NTNX & more CNBC
07:37AM  Big Lots' stock gets a big boost after profit beat, raised outlook MarketWatch
06:32AM  Market Recon: Shorting the Broad Market Here Could Leave You With Lasting Scars TheStreet.com
06:08AM  Big Lots beats 1Q profit forecasts Associated Press
06:00AM  Big Lots Reports Record First Quarter Earnings Of $1.15 Per Diluted Share PR Newswire
05:52AM  5 Things You Must Know Before the Market Opens Friday TheStreet.com
05:45AM  Big Lots Announces Quarterly Dividend On Common Stock PR Newswire
May-25-17 12:54PM  Jim Cramer Prefers TJX, Burlington Over Big Lots TheStreet.com
11:32AM  Jim Cramer: I'd Rather Buy Burlington Than Big Lots TheStreet.com
May-24-17 08:37AM  Should You Sell Big Lots, Inc. (BIG) Before Earnings? Zacks
May-23-17 11:10AM  3 Top Home Goods Stocks to Buy in 2017 Motley Fool
10:19AM  Big Lots (BIG) to Report Q1 Earnings:Is a Beat in Store? Zacks
May-22-17 09:30AM  Zacks.com featured highlights: KT, Big Lots, SK Telecom, Citizens Financial Group and ePlus Zacks
May-19-17 04:36PM  Wells Fargo Commercial Mortgage Trust 2010-C1 -- Moody's Affirms Nine Classes of WFCM 2010-C1 Moody's
04:28PM  Is a Beat in the Cards for Best Buy (BBY) in Q1 Earnings? Zacks
May-18-17 04:05PM  Big Lots To Broadcast First Quarter 2017 Conference Call PR Newswire
May-17-17 10:01AM  Urban Outfitters (URBN) Misses on Q1 Earnings & Revenues Zacks
May-12-17 09:30AM  Zacks.com featured highlights: Citizens Financial Group, ArcelorMittal, Fiat Chrysler Automobiles N.V., Big Lots and Office Depot Zacks
May-11-17 06:15PM  Big Lots, Inc. Value Analysis (NYSE:BIG) : May 11, 2017 Capital Cube
08:39AM  5 Low P/CF Stocks to Add More Value to Your Investment Zacks
Big Lots, Inc., through its subsidiaries, operates as a non-traditional, discount retailer in the United States. The company offers products under various merchandising categories, such as food category that includes beverage and grocery, candy and snacks, and specialty foods departments; consumables category, which comprises health and beauty, plastics, paper, chemical, and pet departments; soft home category that consists of home decor, frames, fashion bedding, utility bedding, bath, window, decorative textile, and area rugs departments; hard home category, including small appliances, table top, food preparation, stationery, greeting cards, and home maintenance departments; and furniture category consisting of upholstery, mattress, ready-to-assemble, and case goods departments. It also provides merchandise under the seasonal category that includes lawn and garden, summer, Christmas, and other holiday departments; and electronics, toys, and accessories category, including electronics, jewelry, hosiery, toys, and infant accessories departments. As of January 28, 2017, it operated 1,432 stores in 47 states. Big Lots, Inc. was founded in 1967 and is headquartered in Columbus, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JOHNSON TIMOTHY AExecutive Vice PresidentAug 29Sale48.007,807374,73653,649Aug 31 04:15 PM
Schlonsky Michael AllenExecutive Vice PresidentAug 29Sale48.002,602124,89632,104Aug 31 04:14 PM
SOLT RUSSELLDirectorAug 08Sale51.502,100108,15010,041Aug 08 04:14 PM
Bachmann Lisa MExecutive Vice PresidentAug 07Option Exercise41.1237,8311,555,61183,751Aug 08 04:15 PM
Bachmann Lisa MExecutive Vice PresidentAug 07Sale51.0037,8311,929,41945,920Aug 08 04:15 PM
Bachmann Lisa MExecutive Vice PresidentAug 04Option Exercise41.122,16989,18948,089Aug 08 04:15 PM
Bachmann Lisa MExecutive Vice PresidentAug 04Sale51.002,169110,62145,920Aug 08 04:15 PM
CAMPISI DAVID JCEO & PresidentJul 25Option Exercise37.1328,8751,072,129225,018Jul 27 04:05 PM
CAMPISI DAVID JCEO & PresidentJul 25Sale50.0428,8751,444,905196,143Jul 27 04:05 PM
Bachmann Lisa MExecutive Vice PresidentApr 26Sale51.099,538487,29645,920Apr 27 04:10 PM
Schlonsky Michael AllenExecutive Vice PresidentApr 24Option Exercise41.1215,000616,80052,104Apr 25 04:13 PM
Schlonsky Michael AllenExecutive Vice PresidentApr 24Sale49.9815,000749,70037,104Apr 25 04:13 PM
Bachmann Lisa MExecutive Vice PresidentMar 29Sale49.049,538467,74455,458Mar 31 04:17 PM
JOHNSON TIMOTHY AExecutive Vice PresidentMar 29Sale48.8014,345700,10768,649Mar 31 04:14 PM
Schlonsky Michael AllenExecutive Vice PresidentMar 29Sale48.708,902433,50537,104Mar 31 04:11 PM
JOHNSON TIMOTHY AExecutive Vice PresidentMar 13Sale51.092,714138,65868,649Mar 14 04:08 PM
Schlonsky Michael AllenExecutive Vice PresidentMar 13Sale51.092,158110,25237,104Mar 14 04:13 PM
Bachmann Lisa MExecutive Vice PresidentMar 13Sale51.093,610184,43545,920Mar 14 04:14 PM
Bachmann Lisa MExecutive Vice PresidentMar 10Sale51.242,156110,47352,856Mar 14 04:14 PM
Schlonsky Michael AllenExecutive Vice PresidentMar 10Sale51.241,35469,37940,342Mar 14 04:13 PM
Stein Andrew DSenior Vice PresidentMar 10Sale51.241,13358,05519,777Mar 14 04:11 PM
JOHNSON TIMOTHY AExecutive Vice PresidentMar 10Sale51.241,69286,69873,865Mar 14 04:08 PM
Schlonsky Michael AllenExecutive Vice PresidentMar 08Sale51.412,496128,31942,375Mar 09 04:10 PM
Robins Ronald A JrSenior Vice PresidentMar 08Sale51.411,00051,4109,528Mar 09 04:07 PM
Bachmann Lisa MExecutive Vice PresidentMar 08Sale51.412,986153,51057,000Mar 09 04:12 PM
Stein Andrew DSenior Vice PresidentMar 08Sale51.411,44074,03021,477Mar 09 04:15 PM
JOHNSON TIMOTHY AExecutive Vice PresidentMar 08Sale51.412,803144,10277,116Mar 09 04:14 PM
JOHNSON TIMOTHY AExecutive Vice PresidentMar 07Sale52.229,995521,93967,991Mar 09 04:14 PM
Bachmann Lisa MExecutive Vice PresidentMar 07Sale52.2218,349958,18545,351Mar 09 04:12 PM
MALLOTT PHILIP EDirectorFeb 09Option Exercise28.2210,000282,20035,202Feb 10 04:21 PM
MALLOTT PHILIP EDirectorFeb 09Sale53.0010,000530,00025,202Feb 10 04:21 PM
CAMPISI DAVID JCEO & PresidentDec 06Sale52.0015,000780,000100,569Dec 07 04:10 PM
Stein Andrew DSenior Vice PresidentNov 22Option Exercise36.935,000184,65021,990Nov 23 04:11 PM
CAMPISI DAVID JCEO & PresidentNov 22Option Exercise37.1324,075893,905139,644Nov 23 04:12 PM
CAMPISI DAVID JCEO & PresidentNov 22Sale52.2024,0751,256,691115,569Nov 23 04:12 PM
Stein Andrew DSenior Vice PresidentNov 22Sale53.005,000265,00016,990Nov 23 04:11 PM
CAMPISI DAVID JCEO & PresidentNov 14Option Exercise37.134,800178,224135,369Nov 16 04:14 PM
CAMPISI DAVID JCEO & PresidentNov 14Sale52.0119,8001,029,719115,569Nov 16 04:14 PM
SOLT RUSSELLDirectorNov 14Sale51.503,000154,5009,377Nov 16 04:12 PM