Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
BILL Bill.com Holdings, Inc. daily Stock Chart
BILL [NYSE]
Bill.com Holdings, Inc.
Technology | Software - Application | USA
statements
Index- P/E- EPS (ttm)-0.37 Insider Own0.40% Shs Outstand72.58M Perf Week1.48%
Market Cap7.66B Forward P/E- EPS next Y-0.34 Insider Trans-97.09% Shs Float72.24M Perf Month3.08%
Income-26.10M PEG- EPS next Q-0.11 Inst Own63.50% Short Float3.16% Perf Quarter13.00%
Sales147.20M P/S52.03 EPS this Y-1.70% Inst Trans-18.71% Short Ratio1.39 Perf Half Y69.31%
Book/sh5.37 P/B17.60 EPS next Y-30.80% ROA- Target Price88.11 Perf Year-
Cash/sh21.42 P/C4.41 EPS next 5Y-3.60% ROE- 52W Range23.61 - 104.79 Perf YTD148.33%
Dividend- P/FCF- EPS past 5Y- ROI9.40% 52W High-9.83% Beta-
Dividend %- Quick Ratio1.30 Sales past 5Y- Gross Margin74.50% 52W Low300.21% ATR5.67
Employees544 Current Ratio1.30 Sales Q/Q46.10% Oper. Margin-19.70% RSI (14)58.25 Volatility7.48% 6.60%
OptionableYes Debt/Eq0.01 EPS Q/Q-292.00% Profit Margin-17.70% Rel Volume0.94 Prev Close101.15
ShortableYes LT Debt/Eq0.00 EarningsAug 27 AMC Payout- Avg Volume1.64M Price94.49
Recom2.10 SMA206.92% SMA5013.66% SMA20058.35% Volume1,537,438 Change-6.58%
Jul-29-20Initiated Oppenheimer Outperform $103
May-28-20Upgrade Piper Sandler Neutral → Overweight $85
May-14-20Initiated Piper Sandler Neutral $85
Apr-22-20Initiated Wells Fargo Equal Weight $48
Mar-11-20Initiated First Analysis Sec Outperform $55
Jan-06-20Initiated William Blair Outperform
Jan-06-20Initiated Needham Buy $43
Jan-06-20Initiated KeyBanc Capital Markets Overweight $45
Jan-06-20Initiated Jefferies Hold $40
Jan-06-20Initiated Goldman Neutral $32
Jan-06-20Initiated Canaccord Genuity Hold $40
Jan-06-20Initiated BofA/Merrill Buy $48
Aug-06-20 09:00AM  
Bill.com and Intuit QuickBooks Extend Partnership to Seamlessly Integrate Bill.com Application into QuickBooks Online Advanced
Business Wire
Jul-16-20 06:29PM  
Were Hedge Funds Right About Bill.com Holdings, Inc. (BILL)?
Insider Monkey
Jul-15-20 09:00AM  
Bill.com to Report Fourth Quarter and Fiscal Year 2020 Financial Results on August 27, 2020
Business Wire
Jul-10-20 03:14PM  
Fastly Stock Is a Promising Investment on Pertinent Innovations
InvestorPlace
Jun-29-20 04:15PM  
Bill.com Releases New Survey Data on Business Model Trends for Accounting Advisory Services
Business Wire
Jun-25-20 04:15PM  
Bill.com Set to Join Russell 1000® Index
Business Wire
Jun-19-20 03:29PM  
19 of the Best Stocks You've Never Heard Of
Kiplinger
Jun-16-20 09:21AM  
Is Bill.com Holdings, Inc. (BILL) A Good Stock To Buy?
Insider Monkey
Jun-15-20 04:13PM  
Zoom Video closes at record as tech stocks benefiting from pandemic rally on infection rebound
MarketWatch
04:05PM  
Bill.com Announces Closing of Follow-on Offering and Full Exercise of Underwriters Option to Purchase Additional Shares
Business Wire
Jun-11-20 01:05AM  
Bill.com Announces Pricing of Upsized Follow-on Offering
Business Wire
Jun-03-20 08:46AM  
Is the Options Market Predicting a Spike in Bill.com (BILL) Stock?
Zacks
May-29-20 09:00AM  
Bill.com to Participate in Upcoming Virtual Investor Conferences
Business Wire
08:49AM  
Bill.com (BILL) Looks Good: Stock Adds 8% in Session
Zacks
May-28-20 06:41PM  
Why Bill.com Stock Popped 10% This Morning
Motley Fool +7.97%
May-19-20 09:00AM  
Bill.com to Participate in Upcoming Virtual Investor Events
Business Wire
May-10-20 08:34AM  
US$73.25 - That's What Analysts Think Bill.com Holdings, Inc. (NYSE:BILL) Is Worth After These Results
Simply Wall St.
May-08-20 09:41AM  
Bill.com Holdings: Strong Growth And Abundant Potential
Insider Monkey +14.20%
May-07-20 04:05PM  
Bill.com Reports Third Quarter Fiscal 2020 Financial Results
Business Wire +11.11%
May-04-20 11:06AM  
RiverPark Advisors is Bullish on Bill.com (BILL) and DexCom (DXCM) stocks
Insider Monkey
Apr-17-20 09:00AM  
Bill.com Named One of the Best Software Companies in 2020 by G2
Business Wire +10.63%
Apr-15-20 09:00AM  
Bill.com to Report Third Quarter Financial Results on May 7, 2020
Business Wire -7.38%
Mar-31-20 08:15AM  
Bill.com Helps SMBs Facing Hardship with Extended Support Hours, Free Subscriptions and Donation to GoFundMes Small Business Relief Initiative
Business Wire -8.85%
Mar-30-20 11:00AM  
Should You Buy Bill.com Holdings, Inc. (BILL)?
Insider Monkey
Mar-12-20 08:00AM  
We're Hopeful That Bill.com Holdings (NYSE:BILL) Will Use Its Cash Wisely
Simply Wall St. -10.94%
Mar-02-20 09:00AM  
Bill.com Named Leader in 2020 G2 Grid for Accounts Payable Automation Software Category
Business Wire +6.59%
Feb-27-20 09:00AM  
Bill.com CEO to Participate at the KeyBanc Capital Markets Emerging Technology Summit
Business Wire -6.08%
Feb-14-20 04:40PM  
Top 5 4th-Quarter Buys of Chase Coleman's Tiger Global
GuruFocus.com
Feb-07-20 09:00AM  
Bill.com to Participate at the Goldman Sachs Technology & Internet Conference
Business Wire +15.05%
Feb-06-20 02:30PM  
Bill.com Holdings Inc to Host Earnings Call
ACCESSWIRE
Jan-15-20 03:07PM  
Here are the top Bay Area Q4 venture exits in a record year
American City Business Journals
Jan-14-20 09:00AM  
Bill.com to Report Second Quarter Financial Results on February 6, 2020
Business Wire
Jan-09-20 09:23AM  
After soaring IPO debut, Bill.com moving HQ from Palo Alto to San Jose
American City Business Journals
Jan-06-20 03:55PM  
The Street Debates Bill.com's Stock
Benzinga
Jan-02-20 04:34PM  
Banks Might Be Ready to Join the Fintech Buyout Binge
Barrons.com
Dec-31-19 07:00AM  
What does the WeWork effect mean for IPOs in 2020?
MarketWatch
Dec-18-19 09:25AM  
Why Bill.coms stock is soaring, while other IPOs sink
Quartz
Dec-12-19 04:50PM  
Bill.com IPO Prices Above Range, Raising $216 Million As Stock Pops
Investor's Business Daily
12:52PM  
Bill.com Opens Above IPO Price
Benzinga
12:48PM  
Bill.com soars in trading debut
Yahoo Finance Video
Dec-11-19 09:19PM  
Bill.com Prices Initial Public Offering
Business Wire
Dec-10-19 09:40AM  
IPO Outlook For The Week: Brazilian Financials, Fintech And Social Media Management
Benzinga
Bill.com Holdings, Inc. provides cloud-based software that digitizes and automates back-office financial operations for small and midsize businesses worldwide. It offers artificial-intelligence (AI)-enabled financial software platform. The company provides software-as-a-service, cloud-based payments products, which allow users to automate accounts payable and accounts receivable transactions, as well as enable users to connect with their suppliers and/or customers to do business, manage cash flows, and enhance office efficiency. It also offers onboarding implementation support, as well as ongoing support and training services. The company serves customers operating in the accounting and accounting software companies, and financial institutions. Bill.com Holdings, Inc. was founded in 2006 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Aji Rajesh A.General Counsel & CCOAug 04Option Exercise2.726,00016,32851,297Aug 06 05:17 PM
Aji Rajesh A.General Counsel & CCOAug 04Sale96.626,000579,73945,297Aug 06 05:17 PM
Rettig John R.CFOAug 03Option Exercise1.7240,00068,800176,605Aug 05 06:19 PM
Rettig John R.CFOAug 03Sale95.9140,0003,836,549136,605Aug 05 06:19 PM
Aji Rajesh A.General Counsel & CCOJul 21Option Exercise3.7018,00066,51851,297Jul 23 05:14 PM
Aji Rajesh A.General Counsel & CCOJul 21Sale86.386,000518,30145,297Jul 23 05:14 PM
Chung BoraSVP of ProductsJul 20Option Exercise8.764,50039,4204,500Jul 22 05:12 PM
Chung BoraSVP of ProductsJul 20Sale88.004,500396,0000Jul 22 05:12 PM
Chung BoraSVP of ProductsJul 16Option Exercise8.7618,000157,68018,000Jul 17 05:55 PM
Chung BoraSVP of ProductsJul 16Sale80.4918,0001,448,8700Jul 17 05:55 PM
Lacerte Rene A.President and CEOJul 15Option Exercise2.3810,00023,80010,000Jul 17 05:57 PM
Lacerte Rene A.President and CEOJul 15Sale83.1410,000831,4380Jul 17 05:57 PM
Aji Rajesh A.General Counsel & CCOJul 07Option Exercise7.9414,000111,17547,297Jul 09 05:59 PM
Aji Rajesh A.General Counsel & CCOJul 07Sale87.6114,0001,226,59633,297Jul 09 05:59 PM
Rettig John R.CFOJul 06Option Exercise1.7215,00025,800151,605Jul 08 06:27 PM
Rettig John R.CFOJul 06Sale89.1415,0001,337,121136,605Jul 08 06:27 PM
Chung BoraSVP of ProductsJun 23Option Exercise8.763,00026,2803,000Jun 25 06:10 PM
Rettig John R.CFOJun 23Option Exercise3.5276,605269,736136,605Jun 25 06:13 PM
Lacerte Rene A.President and CEOJun 23Option Exercise2.385,31012,6385,310Jun 24 06:38 PM
Aji Rajesh A.General Counsel & CCOJun 23Option Exercise11.2014,000156,80047,297Jun 25 06:09 PM
Lacerte Rene A.President and CEOJun 23Sale85.495,310453,9390Jun 24 06:38 PM
Chung BoraSVP of ProductsJun 23Sale88.003,000264,0000Jun 25 06:10 PM
Aji Rajesh A.General Counsel & CCOJun 23Sale85.1614,0001,192,23133,297Jun 25 06:09 PM
Lacerte Rene A.President and CEOJun 22Option Exercise2.3824,69058,76224,690Jun 24 06:38 PM
Lacerte Rene A.President and CEOJun 22Sale85.1924,6902,103,3660Jun 24 06:38 PM
Chung BoraSVP of ProductsJun 16Option Exercise8.7612,000105,12012,000Jun 17 08:26 PM
Chung BoraSVP of ProductsJun 16Sale76.9812,000923,7570Jun 17 08:26 PM
PIAKER STEVEN FDirectorJun 15Sale74.25569,13542,258,2742,758,082Jun 17 05:08 PM
O'Driscoll RoryDirectorJun 15Sale74.25844,14362,677,6181,797,784Jun 17 05:04 PM
Mawhinney ThomasDirectorJun 15Sale74.25686,72250,989,1091,716,806Jun 17 04:59 PM
JACOBS BRIANDirectorJun 15Sale74.25350,00025,987,500195,124Jun 17 04:54 PM
Hornik DavidDirectorJun 15Sale74.25500,00037,125,0004,022,021Jun 17 04:49 PM
Chao David KDirectorJun 15Sale74.251,000,00074,250,000148,238Jun 17 04:46 PM
Aji Rajesh A.General Counsel & CCOJun 11Option Exercise2.4843,214107,17146,511Jun 12 06:40 PM
Lacerte Rene A.President and CEOJun 11Option Exercise2.3824,80059,02424,800Jun 12 06:42 PM
Rettig John R.CFOJun 11Option Exercise1.7213,46023,15173,460Jun 12 06:43 PM
Lacerte Rene A.President and CEOJun 11Sale75.3124,8001,867,7370Jun 12 06:42 PM
Rettig John R.CFOJun 11Sale75.0313,4601,009,86360,000Jun 12 06:43 PM
Aji Rajesh A.General Counsel & CCOJun 11Sale75.0413,214991,62033,297Jun 12 06:40 PM
Aji Rajesh A.General Counsel & CCOJun 10Option Exercise3.026,78620,52710,083Jun 12 06:40 PM
Rettig John R.CFOJun 10Option Exercise1.7211,54019,84971,540Jun 12 06:43 PM
Lacerte Rene A.President and CEOJun 10Option Exercise2.385,20012,3765,200Jun 12 06:42 PM
Rettig John R.CFOJun 10Sale75.0711,540866,36060,000Jun 12 06:43 PM
Lacerte Rene A.President and CEOJun 10Sale75.105,200390,5130Jun 12 06:42 PM
Aji Rajesh A.General Counsel & CCOJun 10Sale75.036,786509,1753,297Jun 12 06:40 PM
Rettig John R.CFOJun 03Option Exercise1.7215,00025,80075,000Jun 05 05:05 PM
Rettig John R.CFOJun 03Sale72.2015,0001,083,04160,000Jun 05 05:05 PM
PIAKER STEVEN FDirectorMay 29Sale69.7315,0001,045,94352,418Jun 01 05:05 PM
Lacerte Rene A.President and CEOMay 28Option Exercise2.386916469May 28 08:07 PM
Hornik DavidDirectorMay 28Sale65.5240,0002,620,95643,694May 29 04:58 PM
Lacerte Rene A.President and CEOMay 28Sale68.1938,1632,602,4522,539,999May 28 08:07 PM
Lacerte Rene A.President and CEOMay 28Sale65.90694,5470May 28 08:07 PM
PIAKER STEVEN FDirectorMay 28Sale71.0210,000710,15867,418Jun 01 05:05 PM
Lacerte Rene A.President and CEOMay 27Option Exercise2.388,98121,3758,981May 28 08:07 PM
Aji Rajesh A.General Counsel & CCOMay 27Option Exercise2.4850,000124,00053,297May 28 07:47 PM
Rettig John R.CFOMay 27Option Exercise2.28210,560479,291210,560May 28 07:49 PM
Lacerte Rene A.President and CEOMay 27Sale63.42216,80013,749,4012,578,162May 28 08:07 PM
Lacerte Rene A.President and CEOMay 27Sale65.078,981584,3880May 28 08:07 PM
Rettig John R.CFOMay 27Sale63.28150,5609,528,13860,000May 28 07:49 PM
Chao David KDirectorMay 27Sale63.262,900,000183,454,000173,038May 28 07:22 PM
DCM Affiliates Fund IV, L.P.DirectorMay 27Sale63.262,900,000183,454,000173,038May 28 07:21 PM
Aji Rajesh A.General Counsel & CCOMay 27Sale63.1250,0003,155,7863,927May 28 07:47 PM
Aji Rajesh A.General Counsel & CCOMay 26Option Exercise2.4842,000104,16045,297May 28 07:47 PM
Rettig John R.CFOMay 26Option Exercise1.7216,88729,04675,026May 28 07:49 PM
Lacerte Rene A.President and CEOMay 26Option Exercise2.3870,950168,86170,950May 28 08:07 PM
Rettig John R.CFOMay 26Sale65.0275,0264,877,8460May 28 07:49 PM
Lacerte Rene A.President and CEOMay 26Sale65.0275,0374,878,5772,794,962May 28 08:07 PM
Lacerte Rene A.President and CEOMay 26Sale65.0270,9504,612,8850May 28 08:07 PM
Aji Rajesh A.General Counsel & CCOMay 26Sale65.1642,0002,736,7013,297May 28 07:47 PM
open in yahoo | open in reuters | open in google