Your browser is no longer supported. Please, upgrade your browser.
BNO [NYSE]
United States Brent Oil Fund, LP
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week1.81%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month17.85%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter42.98%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y44.32%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year1.50%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range5.91 - 17.09 Perf YTD31.21%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-1.11% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low185.96% ATR0.39
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)70.43 Volatility2.94% 1.99%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume3.60 Prev Close16.11
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume788.96K Price16.90
Recom- SMA207.82% SMA5017.72% SMA20042.91% Volume2,838,244 Change4.90%
Mar-04-21 11:13AM  
Mar-02-21 11:56AM  
Mar-01-21 11:11AM  
03:54AM  
Feb-26-21 01:03PM  
12:30PM  
Feb-25-21 11:59AM  
03:41AM  
Feb-24-21 11:52AM  
05:11AM  
Feb-23-21 11:41AM  
Feb-22-21 11:51AM  
07:40AM  
Feb-20-21 07:52PM  
Feb-18-21 11:39AM  
06:24AM  
03:42AM  
Feb-17-21 01:40PM  
Feb-16-21 03:30PM  
Feb-15-21 11:13AM  
Feb-14-21 10:33AM  
Feb-13-21 08:00PM  
Feb-12-21 01:12PM  
01:00PM  
Feb-11-21 11:55AM  
Feb-10-21 12:10PM  
Feb-09-21 10:54AM  
Feb-08-21 11:03AM  
Feb-05-21 02:35PM  
01:25PM  
Feb-04-21 11:14AM  
05:29AM  
Feb-03-21 11:37AM  
Feb-02-21 11:59AM  
Feb-01-21 12:40PM  
Jan-30-21 09:43PM  
Jan-29-21 02:27PM  
01:49PM  
Jan-28-21 11:42AM  
Jan-27-21 11:58AM  
10:05AM  
Jan-26-21 11:28AM  
Jan-25-21 11:17AM  
07:58AM  
Jan-23-21 07:48PM  
Jan-22-21 04:30PM  
01:55PM  
01:36PM  
Jan-21-21 11:29AM  
09:02AM  
Jan-20-21 01:06PM  
12:05PM  
Jan-19-21 10:40AM  
03:47AM  
Jan-18-21 10:49AM  
Jan-15-21 01:52PM  
01:22PM  
Jan-14-21 11:10AM  
Jan-13-21 11:47AM  
06:18AM  
Jan-12-21 12:05PM  
Jan-11-21 11:14AM  
Jan-09-21 08:30PM  
Jan-08-21 02:09PM  
12:56PM  
Jan-07-21 11:16AM  
Jan-06-21 11:44AM  
06:11AM  
05:45AM  
Jan-05-21 11:14AM  
Jan-04-21 11:18AM  
Jan-03-21 09:43AM  
Dec-31-20 01:37PM  
01:27PM  
Dec-30-20 11:23AM  
06:48AM  
Dec-29-20 11:07AM  
Dec-28-20 03:06PM  
11:26AM  
05:16AM  
Dec-26-20 08:41PM  
07:02AM  
Dec-24-20 12:03PM  
11:38AM  
Dec-23-20 11:17AM  
05:55AM  
Dec-22-20 10:56AM  
Dec-21-20 11:23AM  
11:00AM  
Dec-19-20 08:39PM  
Dec-18-20 02:45PM  
02:25PM  
Dec-17-20 12:00PM  
Dec-16-20 12:03PM  
03:16AM  
Dec-15-20 10:56AM  
06:43AM  
Dec-14-20 01:14PM  
11:07AM  
Dec-11-20 12:58PM  
The investment seeks the daily changes in percentage terms of its sharesa per share net asset value ("NAV") to reflect the daily changes in percentage terms of the spot price of Brent crude oil. The Benchmark Futures Contract is the futures contract on Brent crude oil as traded on the Ice Futures Europe Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration, in which case it will be measured by the futures contract that is the next month contract to expire.