Your browser is no longer supported. Please, upgrade your browser.
BNO [NYSE]
United States Brent Oil Fund, LP
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week2.18%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month13.36%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter7.99%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y22.78%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year74.42%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range13.70 - 24.15 Perf YTD14.44%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-0.89% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low74.67% ATR0.50
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)71.84 Volatility1.93% 1.80%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.05 Prev Close23.83
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.11M Price23.93
Recom- SMA206.69% SMA5013.28% SMA20021.74% Volume1,164,209 Change0.42%
Jan-27-22 11:44AM  
Jan-26-22 11:43AM  
Jan-25-22 11:41AM  
Jan-24-22 10:58AM  
Jan-21-22 01:31PM  
01:20PM  
Jan-20-22 11:22AM  
Jan-19-22 11:35AM  
Jan-18-22 11:05AM  
Jan-17-22 10:41AM  
07:14AM  
Jan-14-22 01:34PM  
01:22PM  
Jan-12-22 11:20AM  
Jan-11-22 11:11AM  
01:53AM  
Jan-10-22 11:12AM  
Jan-07-22 12:26PM  
12:18PM  
Jan-06-22 11:29AM  
Jan-05-22 10:46AM  
Jan-04-22 11:58AM  
Jan-03-22 11:54AM  
Dec-31-21 02:08PM  
02:02PM  
Dec-30-21 11:44AM  
Dec-29-21 09:53AM  
05:59AM  
Dec-28-21 10:11AM  
Dec-27-21 12:09PM  
Dec-24-21 10:17AM  
09:51AM  
Dec-23-21 10:48AM  
Dec-22-21 11:18AM  
Dec-21-21 11:43AM  
Dec-20-21 12:11PM  
06:05AM  
Dec-17-21 01:17PM  
01:10PM  
Dec-16-21 12:19PM  
Dec-15-21 12:17PM  
08:36AM  
Dec-14-21 03:34PM  
11:50AM  
Dec-13-21 12:21PM  
06:42AM  
Dec-11-21 06:20PM  
Dec-10-21 02:05PM  
01:56PM  
Dec-09-21 11:51AM  
Dec-08-21 11:40AM  
Dec-07-21 11:49AM  
Dec-06-21 03:59PM  
11:53AM  
Dec-03-21 02:00PM  
01:52PM  
01:50PM  
Dec-02-21 12:07PM  
Dec-01-21 11:57AM  
Nov-30-21 12:03PM  
Nov-29-21 12:15PM  
Nov-26-21 01:41PM  
Nov-25-21 05:00PM  
11:45AM  
Nov-24-21 11:35AM  
Nov-23-21 12:06PM  
Nov-22-21 11:32AM  
Nov-19-21 01:01PM  
12:55PM  
Nov-18-21 12:06PM  
Nov-17-21 12:02PM  
Nov-16-21 12:05PM  
Nov-15-21 12:08PM  
Nov-13-21 08:34PM  
Nov-12-21 12:57PM  
12:48PM  
12:20PM  
Nov-11-21 11:46AM  
Nov-10-21 12:18PM  
Nov-09-21 11:43AM  
Nov-08-21 11:35AM  
Nov-06-21 06:45PM  
Nov-05-21 01:57PM  
01:45PM  
Nov-04-21 12:19PM  
Nov-03-21 12:12PM  
08:48AM  
Nov-02-21 12:10PM  
02:43AM  
Nov-01-21 12:03PM  
Oct-30-21 08:21PM  
Oct-29-21 01:56PM  
01:48PM  
Oct-28-21 12:00PM  
Oct-27-21 11:54AM  
Oct-26-21 11:21AM  
Oct-25-21 11:56AM  
06:13AM  
Oct-23-21 08:54PM  
Oct-22-21 01:32PM  
The investment seeks the daily changes in percentage terms of its sharesa per share net asset value ("NAV") to reflect the daily changes in percentage terms of the spot price of Brent crude oil. The Benchmark Futures Contract is the futures contract on Brent crude oil as traded on the Ice Futures Europe Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration, in which case it will be measured by the futures contract that is the next month contract to expire.