Your browser is no longer supported. Please, upgrade your browser.
Settings
BTI British American Tobacco p.l.c. daily Stock Chart
BTI [NYSE]
British American Tobacco p.l.c.
Index- P/E9.25 EPS (ttm)3.59 Insider Own4.60% Shs Outstand2.29B Perf Week-0.98%
Market Cap75.66B Forward P/E7.73 EPS next Y4.30 Insider Trans0.00% Shs Float2.28B Perf Month-10.34%
Income8.23B PEG1.49 EPS next Q- Inst Own6.30% Short Float0.18% Perf Quarter-12.35%
Sales34.15B P/S2.22 EPS this Y-5.10% Inst Trans13.03% Short Ratio2.11 Perf Half Y-25.28%
Book/sh39.76 P/B0.84 EPS next Y-6.00% ROA4.30% Target Price44.78 Perf Year-11.58%
Cash/sh2.87 P/C11.59 EPS next 5Y6.20% ROE9.60% 52W Range27.32 - 45.64 Perf YTD-21.76%
Dividend2.71 P/FCF11.67 EPS past 5Y8.20% ROI6.30% 52W High-27.21% Beta0.86
Dividend %8.16% Quick Ratio0.50 Sales past 5Y13.10% Gross Margin83.20% 52W Low21.60% ATR0.65
Employees53185 Current Ratio0.90 Sales Q/Q5.50% Oper. Margin37.50% RSI (14)28.70 Volatility1.19% 1.53%
OptionableYes Debt/Eq0.73 EPS Q/Q24.20% Profit Margin24.40% Rel Volume1.40 Prev Close33.32
ShortableYes LT Debt/Eq0.63 Earnings- Payout56.20% Avg Volume1.90M Price33.22
Recom2.00 SMA20-5.07% SMA50-11.81% SMA200-14.45% Volume2,661,075 Change-0.30%
Jul-20-20Downgrade Jefferies Buy → Hold
Apr-07-20Upgrade Morgan Stanley Equal-Weight → Overweight
Mar-05-20Upgrade Bernstein Mkt Perform → Outperform
Jan-22-20Upgrade Morgan Stanley Underweight → Equal-Weight
Dec-16-19Upgrade BofA/Merrill Underperform → Buy
Jul-11-19Downgrade Piper Jaffray Overweight → Neutral
Jun-17-19Downgrade Morgan Stanley Equal-Weight → Underweight
Mar-28-19Upgrade Citigroup Neutral → Buy
Jan-29-19Upgrade Piper Jaffray Neutral → Overweight
Nov-29-18Upgrade RBC Capital Mkts Underperform → Sector Perform
May-01-18Downgrade Piper Jaffray Overweight → Neutral
Feb-28-18Downgrade Citigroup Buy → Neutral
Oct-09-17Upgrade Goldman Neutral → Buy
Aug-11-17Resumed Goldman Neutral
Aug-04-17Upgrade Investec Hold → Buy
Aug-03-17Resumed JP Morgan Overweight
May-25-17Initiated Piper Jaffray Overweight
Mar-06-17Upgrade Argus Hold → Buy
Nov-02-16Upgrade Morgan Stanley Equal-Weight → Overweight
Oct-28-16Upgrade Societe Generale Hold → Buy
Aug-07-20 03:14PM  
Aug-05-20 02:19AM  
Jul-31-20 03:00AM  
02:19AM  
Jul-30-20 03:52PM  
Jul-17-20 02:58PM  
Jul-15-20 07:07AM  
01:00AM  
Jul-07-20 09:08PM  
Jul-04-20 03:32AM  
Jun-10-20 01:30PM  
08:32AM  
01:50AM  
Jun-09-20 10:02AM  
09:22AM  
08:52AM  
08:35AM  
05:10AM  
05:04AM  
03:08AM  
03:03AM  
02:44AM  
Jun-08-20 11:40AM  
Jun-02-20 10:56AM  
May-30-20 06:48PM  
10:10AM  
May-27-20 11:50AM  
May-26-20 12:30PM  
May-18-20 12:45PM  
May-17-20 01:00PM  
May-15-20 05:56PM  
May-12-20 08:18AM  
May-03-20 06:30PM  
Apr-28-20 06:30PM  
Apr-15-20 11:50AM  
11:40AM  
Apr-14-20 04:03AM  
Apr-13-20 08:30PM  
08:15PM  
Apr-09-20 12:01PM  
10:58AM  
Apr-06-20 09:41AM  
Apr-02-20 09:15AM  
Apr-01-20 08:10PM  
04:14PM  
07:05AM  
06:44AM  
05:20AM  
05:17AM  
Mar-31-20 10:03PM  
08:38AM  
08:09AM  
08:00AM  
Mar-26-20 10:40PM  
Mar-21-20 05:59AM  
Mar-18-20 08:23AM  
Mar-12-20 06:48PM  
Feb-27-20 09:55AM  
Feb-20-20 02:29PM  
Feb-18-20 07:48AM  
12:06AM  
Feb-06-20 05:11PM  
03:57PM  
08:57AM  
Feb-03-20 06:48AM  
Jan-30-20 12:47PM  
10:30AM  
Jan-20-20 11:37AM  
Jan-13-20 10:14AM  
Jan-03-20 03:51AM  
Jan-02-20 02:03PM  
10:00AM  
Dec-30-19 09:45AM  
Dec-27-19 02:00AM  
Dec-20-19 12:51AM  
Dec-19-19 09:15AM  
Dec-18-19 05:22PM  
07:02AM  
Dec-17-19 08:43PM  
07:07PM  
07:07PM  
Dec-16-19 10:13AM  
07:34AM  
06:39AM  
06:01AM  
Dec-13-19 04:50PM  
12:23AM  
Nov-27-19 02:05PM  
06:19AM  
05:02AM  
04:09AM  
03:01AM  
02:47AM  
02:13AM  
Nov-26-19 11:05PM  
09:28PM  
Nov-22-19 02:35PM  
Nov-21-19 05:40AM  
05:37AM  
Nov-20-19 10:23AM  
British American Tobacco p.l.c. provides cigarettes and other tobacco products worldwide. It manufactures vapour and tobacco heating products; oral tobacco and nicotine products, such as snus, tobacco-free nicotine pouches, and moist snuff; cigars; and e-cigarettes. The company offers its products under the Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Camel, Natural American Spirit, Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, Benson and Hedges, 555, Peter Stuyvesant, Double Happiness, Granit, Mocca, and Kodiak brands. The company sells its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.