Your browser is no longer supported. Please, upgrade your browser.
BUSE First Busey Corporation monthly Stock Chart
BUSE [NASD]
First Busey Corporation
Index- P/E11.47 EPS (ttm)1.83 Insider Own2.70% Shs Outstand54.59M Perf Week1.89%
Market Cap1.16B Forward P/E11.46 EPS next Y1.83 Insider Trans2.08% Shs Float48.34M Perf Month19.92%
Income100.60M PEG1.91 EPS next Q0.53 Inst Own49.60% Short Float1.66% Perf Quarter16.46%
Sales334.10M P/S3.48 EPS this Y-7.10% Inst Trans-0.88% Short Ratio5.14 Perf Half Y21.03%
Book/sh23.00 P/B0.91 EPS next Y-0.60% ROA1.00% Target Price22.00 Perf Year-21.75%
Cash/sh8.68 P/C2.42 EPS next 5Y6.00% ROE8.20% 52W Range11.00 - 28.00 Perf YTD-23.60%
Dividend0.88 P/FCF15.16 EPS past 5Y11.10% ROI17.10% 52W High-27.38% Beta1.17
Dividend %4.19% Quick Ratio- Sales past 5Y26.90% Gross Margin- 52W Low84.86% ATR0.87
Employees1531 Current Ratio- Sales Q/Q-13.20% Oper. Margin73.00% RSI (14)55.11 Volatility3.32% 4.06%
OptionableYes Debt/Eq0.23 EPS Q/Q26.20% Profit Margin30.10% Rel Volume0.47 Prev Close21.01
ShortableYes LT Debt/Eq0.23 Earnings- Payout47.90% Avg Volume156.00K Price20.33
Recom2.10 SMA202.18% SMA5011.84% SMA20012.91% Volume30,645 Change-3.22%
Apr-09-20Upgrade Stephens Equal-Weight → Overweight
Feb-03-20Downgrade DA Davidson Buy → Neutral $30 → $29
Jan-09-20Upgrade B. Riley FBR Neutral → Buy $27 → $29
Aug-21-19Downgrade B. Riley FBR Buy → Neutral $30 → $28
Jul-09-19Downgrade Stephens Overweight → Equal-Weight $30 → $29
May-17-18Upgrade Keefe Bruyette Mkt Perform → Outperform
Feb-06-18Upgrade B. Riley FBR, Inc. Neutral → Buy $36 → $35
Oct-25-17Reiterated FBR & Co. Neutral $32 → $34
Jan-12-17Initiated Piper Jaffray Neutral
Dec-20-16Downgrade FBR & Co. Outperform → Mkt Perform $28 → $32
Dec-24-13Initiated DA Davidson Neutral $6
Oct-30-13Upgrade FBR Capital Mkt Perform → Outperform $5.50 → $6.25
Aug-21-13Initiated FBR Capital Mkt Perform $5.50
Oct-28-09Upgrade Keefe Bruyette Underperform → Mkt Perform $5 → $4
Oct-27-20 06:25PM  
05:00PM  
Oct-20-20 12:31PM  
Oct-18-20 08:25AM  
Oct-01-20 07:18AM  
Sep-24-20 04:30PM  
Sep-22-20 11:25AM  
Aug-17-20 06:56AM  
Jul-30-20 06:59AM  
Jul-28-20 08:15PM  
05:00PM  
Jul-21-20 12:31PM  
Jul-18-20 08:15AM  
Jul-14-20 11:46AM  
Jul-05-20 08:54PM  
May-28-20 09:30PM  
May-14-20 06:41AM  
May-08-20 09:01PM  
May-04-20 03:00PM  
Apr-28-20 06:45PM  
05:00PM  
Apr-18-20 09:16AM  
Mar-26-20 06:15AM  
Mar-10-20 07:01AM  
Feb-28-20 06:53AM  
Jan-31-20 05:52AM  
Jan-28-20 06:25PM  
05:00PM  
Jan-19-20 06:52AM  
Dec-30-19 12:25PM  
Dec-14-19 07:01PM  
Dec-02-19 11:14AM  
Nov-08-19 09:35AM  
Oct-27-19 09:13AM  
Oct-22-19 05:00PM  
Oct-07-19 08:31AM  
Sep-27-19 09:00AM  
Sep-16-19 06:49AM  
Sep-11-19 12:05PM  
Sep-04-19 06:30AM  
Sep-03-19 05:00PM  
Aug-27-19 06:55AM  
Aug-05-19 11:07AM  
Jul-23-19 06:25PM  
05:00PM  
Jul-16-19 10:31AM  
Jul-01-19 09:05AM  
Jun-28-19 05:44PM  
May-30-19 08:52AM  
May-14-19 01:15PM  
May-13-19 05:00PM  
May-06-19 09:35AM  
May-02-19 03:56PM  
Apr-26-19 07:46AM  
Apr-23-19 05:25PM  
05:00PM  
Apr-16-19 10:31AM  
Feb-28-19 09:53AM  
Feb-27-19 05:48PM  
Feb-01-19 09:00AM  
Jan-30-19 09:15AM  
Jan-29-19 05:36PM  
05:00PM  
Jan-16-19 09:22AM  
Jan-11-19 11:38AM  
Dec-20-18 08:32PM  
Nov-26-18 09:56AM  
Nov-19-18 03:36PM  
Nov-15-18 03:02PM  
Nov-01-18 12:46PM  
Oct-30-18 03:48PM  
12:18PM  
Oct-23-18 06:25PM  
05:00PM  
Oct-17-18 09:15AM  
Oct-10-18 01:01PM  
Oct-08-18 12:33PM  
Sep-28-18 08:11AM  
Sep-05-18 11:11AM  
Sep-04-18 08:10AM  
Aug-29-18 12:41PM  
Aug-22-18 10:48AM  
09:00AM  
Aug-16-18 10:40AM  
Jul-24-18 05:31PM  
05:00PM  
May-25-18 08:20AM  
May-17-18 04:51PM  
May-09-18 04:56AM  
May-02-18 07:20AM  
Apr-24-18 05:23PM  
05:00PM  
10:26AM  
Apr-03-18 07:45AM  
Mar-28-18 08:28PM  
Mar-20-18 05:10PM  
Mar-02-18 09:15AM  
Feb-28-18 05:48PM  
Feb-05-18 07:40AM  
Feb-02-18 07:40AM  
First Busey Corporation operates as the bank holding company for Busey Bank that provides retail and commercial banking products and services to individual, corporate, institutional, and governmental customers in the United States. The company operates in three segments: Banking, Remittance Processing, and Wealth Management. It offers customary types of demand and savings deposits; and commercial, agricultural, real estate construction, commercial and residential real estate, and consumer loans, as well as home equity lines of credit. The company also provides money transfer, safe deposit, IRA, and other fiduciary services through banking center, ATM and technology-based networks. In addition, it offers investment management, trust, estate advisory, and financial planning services, as well as business succession planning, and employee retirement planning services; investment strategy consulting and fiduciary services; and security brokerage services. Further, the company provides pay processing solutions, such as walk-in payment processing for payments delivered by customers to retail pay agents; online bill payment solutions for payments made by customers on a billing company's Website; customer service payments for payments accepted over the telephone; mobile bill pay; direct debit services; electronic concentration of payments delivered by the automated clearing house network; money management software and credit card networks; and lockbox remittance processing of payments delivered by mail. It has 61 banking centers in Illinois; 13 in Missouri; five in southwest Florida; and one in Indianapolis, Indiana. The company was founded in 1868 and is headquartered in Champaign, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BRADSHAW STANLEY JDirectorSep 21Buy16.501,20019,80024,600Sep 22 10:09 AM
King Stephen VDirectorAug 14Buy18.4427,058498,950153,811Aug 14 01:56 PM
BRADSHAW STANLEY JDirectorJul 31Buy16.802,10035,27523,400Aug 03 09:48 AM
DOWNEY DAVID JDirectorMay 18Option Exercise13.472,50033,675192,777May 20 03:07 PM
SHAPLAND GEORGE TDirectorMay 18Option Exercise13.472,50033,675363,012May 20 03:08 PM
BRADSHAW STANLEY JDirectorMay 14Buy14.504,19860,87121,300May 15 11:41 AM
BRADSHAW STANLEY JDirectorMay 13Buy14.994,00059,96017,102May 14 09:51 AM
LYKINS GREGORY BDirectorMay 12Option Exercise13.472,50033,675248,319May 20 03:09 PM
BRADSHAW STANLEY JDirectorMay 12Buy15.695,80091,026280,800May 13 10:54 AM
BRADSHAW STANLEY JDirectorMar 16Buy15.992,00031,98013,102Mar 17 01:47 PM
LYKINS GREGORY BDirectorMar 13Buy16.751,00016,750245,301Mar 13 04:27 PM
Powers John JosephEVP & General CounselMar 12Buy14.9270010,44611,497Mar 12 01:19 PM
SLOAN THOMAS GDirectorMar 12Buy17.315,800100,386239,411Mar 12 01:17 PM
BRADSHAW STANLEY JDirectorMar 12Buy16.381,00016,38011,102Mar 13 10:35 AM
Barr GeorgeDirectorMar 12Buy16.677,000116,675144,606Mar 13 04:31 PM
Barr GeorgeDirectorMar 12Buy16.605,00083,00072,662Mar 13 04:31 PM
Jones Jeffrey DavidEVP & CFOMar 10Buy18.4075013,80012,536Mar 11 02:24 PM
DUKEMAN VAN APresident & CEOMar 09Buy17.834,00071,30621,909Mar 10 04:49 PM
BRADSHAW STANLEY JDirectorMar 09Buy18.714,00074,84010,102Mar 10 04:40 PM
Powers John JosephEVP & General CounselMar 09Buy18.5070012,95010,797Mar 10 04:36 PM
LYKINS GREGORY BDirectorMar 09Buy18.492,50046,225244,301Mar 09 03:14 PM
Elliott Robin NPresident/CEO Busey BankMar 09Buy20.983,00062,94095,076Mar 09 03:12 PM
BRADSHAW STANLEY JDirectorMar 05Buy21.251,00021,2506,102Mar 05 02:24 PM
LYKINS GREGORY BDirectorMar 04Buy22.002,50055,000241,801Mar 04 01:52 PM
Jensen Karen MDirectorMar 04Buy21.6025,000540,00029,103Mar 04 01:50 PM
Elliott Robin NPresident/CEO Busey BankFeb 28Buy21.892,00043,77292,076Mar 02 12:14 PM
Jones Jeffrey DavidEVP & CFOFeb 28Buy21.6560012,990600Mar 02 12:12 PM
BRADSHAW STANLEY JDirectorFeb 28Buy21.872,00043,7405,102Mar 02 12:09 PM