Last Close
Jun 17  •  04:00PM ET
563.32
Dollar change
-10.78
Percentage change
-1.88
%
Jun 15, 4:01 PMCredit facility extension with lower rates spurs rebound in CACC shares
Index
-
P/E
14.00
EPS (ttm)
40.24
Insider Own
50.52%
Shs Outstand
10.42M
Perf Week
1.10%
Market Cap
5.89B
Forward P/E
9.96
EPS next Y
56.56
Insider Trans
-1.94%
Shs Float
5.18M
Perf Month
1.42%
Enterprise Value
11.74B
PEG
0.43
EPS next Q
11.85
Inst Own
68.07%
Perf Quarter
22.13%
Income
453.40M
P/S
2.53
EPS this Y
21.78%
Inst Trans
-12.16%
Perf Half Y
21.39%
Sales
2.33B
P/B
3.88
EPS next Y
17.45%
ROA
5.05%
Perf YTD
27.03%
Book/sh
145.26
P/C
10.56
EPS next 5Y
23.37%
ROE
28.12%
52W High
583.86 -3.52%
Perf Year
12.69%
Cash/sh
53.36
P/FCF
5.60
EPS past 3/5Y
-2.56% 9.16%
ROIC
7.39%
52W Low
401.90 40.16%
Perf 3Y
13.91%
Dividend Est.
-
EV/EBITDA
10.50
Sales past 3/5Y
8.14% 6.78%
Gross Margin
97.84%
Volatility
3.83% 3.51%
Perf 5Y
27.45%
Dividend TTM
-
EV/Sales
5.05
EPS Y/Y TTM
72.48%
Oper. Margin
46.91%
ATR (14)
20.36
Perf 10Y
236.33%
Dividend Ex-Date
-
Quick Ratio
0.27
Sales Y/Y TTM
4.52%
Profit Margin
19.49%
RSI (14)
56.10
Dividend Gr. 3/5Y
- -
Current Ratio
0.27
EPS Q/Q
43.21%
SMA20
1.28%
Beta
1.38
Payout
0.00%
Debt/Eq
4.23
Sales Q/Q
1.56%
SMA50
5.99%
Rel Volume
1.13
Prev Close
574.10
Employees
2314
LT Debt/Eq
3.05
SMA200
15.90%
Avg Volume
153.22K
Price
563.32
IPO
Jun 05, 1992
Option/Short
Yes / Yes
Trades
Volume
172,540
Change
-1.88%
Date Action Analyst Rating Change Price Target Change
Jan-08-26Upgrade TD Cowen Sell → Hold $460
Nov-13-24Initiated Stephens Equal-Weight $452
Nov-01-23Initiated TD Cowen Underperform $360
Jul-31-20Upgrade Janney Sell → Neutral $394
Jan-31-20Downgrade Janney Neutral → Sell
Mar-28-19Initiated Buckingham Research Neutral $440
Jan-24-19Initiated BTIG Research Sell
Jan-03-19Upgrade Stephens Underweight → Equal-Weight
Jan-31-18Reiterated JMP Securities Mkt Underperform $195 → $260
Aug-01-17Upgrade Raymond James Underperform → Mkt Perform
Jun-10-26 04:30PM
Jun-09-26 04:02PM
Jun-05-26 07:25PM
May-06-26 08:30AM
May-05-26 04:52PM
04:02PM Loading…
04:02PM
04:01PM
Apr-28-26 04:02PM
Apr-27-26 04:02PM
Apr-09-26 04:02PM
Apr-02-26 04:02PM
Mar-19-26 04:02PM
Mar-09-26 11:35PM
Feb-13-26 11:23AM
Feb-09-26 09:17AM
12:43AM Loading…
Feb-05-26 12:43AM
Jan-30-26 01:20PM
12:31AM
12:02AM
Jan-29-26 06:55PM
05:35PM
04:41PM
04:13PM
04:01PM
Jan-27-26 10:09PM
Jan-22-26 04:02PM
Jan-15-26 11:03PM
04:15PM
Jan-05-26 10:33PM
Dec-24-25 01:31PM
04:02PM Loading…
Dec-10-25 04:02PM
Dec-09-25 08:58AM
Nov-17-25 04:02PM
Nov-13-25 04:02PM
Nov-06-25 12:35AM
Nov-02-25 11:38PM
Oct-31-25 01:24PM
08:50AM
Oct-30-25 11:05PM
05:24PM
05:15PM
04:11PM
04:01PM
Oct-28-25 11:11PM
08:45AM
Oct-27-25 04:43PM
01:22PM
Oct-23-25 04:02PM
04:02PM
Oct-22-25 04:58PM
10:00AM
Oct-15-25 04:02PM
Oct-07-25 04:02PM
Sep-19-25 04:02PM
Sep-18-25 01:54PM
Sep-11-25 11:33PM
Sep-10-25 04:02PM
Sep-08-25 11:31AM
Sep-05-25 12:01AM
Aug-29-25 12:34AM
Aug-20-25 04:02PM
Aug-14-25 04:02PM
Aug-01-25 09:30AM
08:02AM
03:38AM
Jul-31-25 05:10PM
04:11PM
04:01PM
Jul-30-25 06:30PM
04:02PM
02:27AM
Jul-24-25 04:02PM
Jul-23-25 10:00AM
Jul-17-25 04:02PM
Jul-11-25 06:38PM
04:02PM
Jun-24-25 04:02PM
Jun-20-25 12:33PM
May-30-25 11:31AM
May-01-25 10:09AM
07:05AM
03:19AM
Apr-30-25 10:08PM
06:30PM
05:55PM
04:52PM
04:02PM
Apr-24-25 07:00PM
Apr-23-25 04:02PM
04:02PM
09:20AM
Apr-22-25 05:15PM
Apr-10-25 08:22AM
Apr-03-25 04:02PM
Apr-02-25 09:04AM
Mar-27-25 04:02PM
05:38AM
Mar-20-25 04:02PM
Feb-28-25 04:02PM
Feb-26-25 09:45AM
Credit Acceptance Corp. engages in the provision of dealer financing programs that enables automobile dealers to sell vehicles to consumers, regardless of its credit history. Its financing programs are offered through a nationwide network of automobile dealers who benefit from sales of vehicles to consumers. The company was founded by Donald A. Foss in 1972 and is headquartered in Southfield, MI.
CEOMr. Vinayak R. Hegde
Chief Financial OfficerMr. Jay D. Martin
Chief Technology OfficerMr. Ravi Mohan Valiyaveettil
Executive DirectorMr. Kenneth S. Booth
AdvisorMr. Arthur L. Smith
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Elliott Nicholas JChief Transformation OfficerJun 16 '26Option Exercise333.943612,02220,933Jun 17 04:05 PM
Elliott Nicholas JChief Transformation OfficerJun 15 '26Option Exercise333.94165,34320,913Jun 17 04:05 PM
Elliott Nicholas JChief Transformation OfficerJun 17 '26Option Exercise333.9431,00220,900Jun 17 04:05 PM
Elliott Nicholas JChief Transformation OfficerJun 16 '26Sale577.953620,80620,897Jun 17 04:05 PM
Elliott Nicholas JChief Transformation OfficerJun 15 '26Sale575.07169,20120,897Jun 17 04:05 PM
Elliott Nicholas JChief Transformation OfficerJun 17 '26Sale577.8531,73420,897Jun 17 04:05 PM
KERBER ERIN JChief Legal OfficerJun 15 '26Option Exercise333.94279,01625,738Jun 17 04:03 PM
KERBER ERIN JChief Legal OfficerJun 16 '26Option Exercise333.94279,01625,738Jun 17 04:03 PM
KERBER ERIN JChief Legal OfficerJun 17 '26Option Exercise333.94266825,713Jun 17 04:03 PM
KERBER ERIN JChief Legal OfficerJun 16 '26Sale577.952715,60525,711Jun 17 04:03 PM
KERBER ERIN JChief Legal OfficerJun 15 '26Sale575.192715,53025,711Jun 17 04:03 PM
KERBER ERIN JChief Legal OfficerJun 17 '26Sale578.8221,15825,711Jun 17 04:03 PM
Martin Jay DChief Financial OfficerJun 16 '26Option Exercise333.94258,34825,988Jun 17 04:01 PM
Martin Jay DChief Financial OfficerJun 15 '26Option Exercise333.94227,34725,985Jun 17 04:01 PM
Martin Jay DChief Financial OfficerJun 17 '26Option Exercise333.94266825,965Jun 17 04:01 PM
Martin Jay DChief Financial OfficerJun 16 '26Sale577.992514,45025,963Jun 17 04:01 PM
Martin Jay DChief Financial OfficerJun 15 '26Sale575.162212,65425,963Jun 17 04:01 PM
Martin Jay DChief Financial OfficerJun 17 '26Sale578.4221,15725,963Jun 17 04:01 PM
Elliott Nicholas JOfficerJun 17 '26Proposed Sale577.8531,734Jun 17 12:52 PM
KERBER ERIN JOfficerJun 17 '26Proposed Sale578.8221,158Jun 17 12:50 PM
Martin Jay DOfficerJun 17 '26Proposed Sale578.4221,157Jun 17 12:36 PM
Elliott Nicholas JOfficerJun 16 '26Proposed Sale577.963620,806Jun 16 04:21 PM
Martin Jay DOfficerJun 16 '26Proposed Sale577.992514,450Jun 16 04:16 PM
KERBER ERIN JOfficerJun 16 '26Proposed Sale577.952715,605Jun 16 04:14 PM
KERBER ERIN JOfficerJun 15 '26Proposed Sale575.182715,530Jun 15 04:34 PM
Martin Jay DOfficerJun 15 '26Proposed Sale575.162212,654Jun 15 04:27 PM
Elliott Nicholas JOfficerJun 15 '26Proposed Sale575.07169,201Jun 15 04:22 PM
Elliott Nicholas JChief Transformation OfficerJun 09 '26Option Exercise333.943210,68620,929Jun 10 04:04 PM
Elliott Nicholas JChief Transformation OfficerJun 08 '26Option Exercise333.94217,01320,918Jun 10 04:04 PM
Elliott Nicholas JChief Transformation OfficerJun 09 '26Sale575.733218,42320,897Jun 10 04:04 PM
Elliott Nicholas JChief Transformation OfficerJun 08 '26Sale578.152112,14120,897Jun 10 04:04 PM
Martin Jay DChief Financial OfficerJun 09 '26Option Exercise333.94268,68225,989Jun 10 04:02 PM
Martin Jay DChief Financial OfficerJun 08 '26Option Exercise333.94186,01125,981Jun 10 04:02 PM
Martin Jay DChief Financial OfficerJun 09 '26Sale575.782614,97025,963Jun 10 04:02 PM
Martin Jay DChief Financial OfficerJun 08 '26Sale578.151810,40725,963Jun 10 04:02 PM
KERBER ERIN JChief Legal OfficerJun 09 '26Option Exercise333.943210,68625,743Jun 10 04:01 PM
KERBER ERIN JChief Legal OfficerJun 08 '26Option Exercise333.94227,34725,733Jun 10 04:01 PM
KERBER ERIN JChief Legal OfficerJun 09 '26Sale575.713218,42325,711Jun 10 04:01 PM
KERBER ERIN JChief Legal OfficerJun 08 '26Sale578.152212,71925,711Jun 10 04:01 PM
Martin Jay DOfficerJun 09 '26Proposed Sale575.782614,970Jun 09 04:21 PM
KERBER ERIN JOfficerJun 09 '26Proposed Sale575.713218,423Jun 09 04:18 PM
Elliott Nicholas JOfficerJun 09 '26Proposed Sale575.733218,423Jun 09 04:04 PM
Martin Jay DOfficerJun 08 '26Proposed Sale578.151810,407Jun 08 05:33 PM
Elliott Nicholas JOfficerJun 08 '26Proposed Sale578.152112,141Jun 08 05:20 PM
KERBER ERIN JOfficerJun 08 '26Proposed Sale578.152212,719Jun 08 04:58 PM
Booth KennethDirectorMay 29 '26Option Exercise333.944,0001,335,76026,832Jun 02 04:10 PM
Booth KennethDirectorMay 29 '26Sale574.004,0002,296,00022,832Jun 02 04:10 PM
KERBER ERIN JChief Legal OfficerMay 29 '26Option Exercise333.943,4851,163,78129,196Jun 02 04:09 PM
KERBER ERIN JChief Legal OfficerJun 01 '26Option Exercise333.946120,37025,772Jun 02 04:09 PM
KERBER ERIN JChief Legal OfficerMay 29 '26Sale576.483,4852,009,05025,711Jun 02 04:09 PM
KERBER ERIN JChief Legal OfficerJun 01 '26Sale575.256135,09025,711Jun 02 04:09 PM
Elliott Nicholas JChief Transformation OfficerMay 29 '26Option Exercise333.943,3201,108,68124,217Jun 02 04:07 PM
Elliott Nicholas JChief Transformation OfficerJun 01 '26Option Exercise333.945919,70220,956Jun 02 04:07 PM
Elliott Nicholas JChief Transformation OfficerMay 29 '26Sale576.493,3201,913,95220,897Jun 02 04:07 PM
Elliott Nicholas JChief Transformation OfficerJun 01 '26Sale575.255933,94020,897Jun 02 04:07 PM
LUM JONATHANChief Operating OfficerMay 29 '26Option Exercise333.945,0001,669,70036,609Jun 02 04:06 PM
LUM JONATHANChief Operating OfficerMay 29 '26Sale575.005,0002,875,00031,609Jun 02 04:06 PM
Martin Jay DChief Financial OfficerMay 29 '26Option Exercise333.942,856953,73328,819Jun 02 04:04 PM
Martin Jay DChief Financial OfficerJun 01 '26Option Exercise333.945117,03126,014Jun 02 04:04 PM
Martin Jay DChief Financial OfficerMay 29 '26Sale576.302,8561,645,91325,963Jun 02 04:04 PM
Martin Jay DChief Financial OfficerJun 01 '26Sale575.255129,33825,963Jun 02 04:04 PM
Allan V. Apple10% OwnerJun 01 '26Proposed Sale561.66100,00056,166,500Jun 01 05:39 PM
Martin Jay DOfficerJun 01 '26Proposed Sale575.255129,338Jun 01 04:33 PM
KERBER ERIN JOfficerJun 01 '26Proposed Sale575.256135,090Jun 01 04:31 PM
Elliott Nicholas JOfficerJun 01 '26Proposed Sale575.255933,940Jun 01 04:15 PM
KERBER ERIN JOfficerMay 29 '26Proposed Sale576.483,4852,009,045May 29 04:33 PM
Martin Jay DOfficerMay 29 '26Proposed Sale576.302,8561,645,909May 29 04:16 PM
Elliott Nicholas JOfficerMay 29 '26Proposed Sale576.493,3201,913,948May 29 04:14 PM
LUM JONATHANOfficerMay 29 '26Proposed Sale575.005,0002,875,000May 29 02:15 PM
Rummler Wendy AOfficerMay 29 '26Proposed Sale575.001,250718,750May 29 02:15 PM
Booth KennethDirectorMay 29 '26Proposed Sale574.004,0002,296,000May 29 12:56 PM
Elliott Nicholas JChief Transformation OfficerMay 18 '26Option Exercise333.941,815606,10122,712May 20 04:06 PM
Elliott Nicholas JChief Transformation OfficerMay 18 '26Sale552.411,8151,002,61820,897May 20 04:06 PM
Martin Jay DChief Financial OfficerMay 18 '26Option Exercise333.941,561521,28027,524May 20 04:06 PM
Martin Jay DChief Financial OfficerMay 18 '26Sale552.591,561862,59425,963May 20 04:06 PM
Rummler Wendy AChief People OfficerMay 18 '26Option Exercise333.941,994665,87621,541May 20 04:05 PM
Rummler Wendy AChief People OfficerMay 18 '26Sale552.051,9941,100,78319,547May 20 04:05 PM
KERBER ERIN JChief Legal OfficerMay 18 '26Option Exercise333.941,903635,48827,614May 20 04:04 PM
KERBER ERIN JChief Legal OfficerMay 18 '26Sale552.401,9031,051,22625,711May 20 04:04 PM
Booth KennethDirectorMay 18 '26Option Exercise333.944,0001,335,76026,832May 20 04:03 PM
Booth KennethDirectorMay 19 '26Option Exercise333.944,0001,335,76026,832May 20 04:03 PM
Booth KennethDirectorMay 18 '26Sale554.004,0002,216,00022,832May 20 04:03 PM
Booth KennethDirectorMay 19 '26Sale554.004,0002,216,00022,832May 20 04:03 PM
Booth KennethDirectorMay 19 '26Proposed Sale554.004,0002,216,000May 19 02:10 PM
Rummler Wendy AOfficerMay 18 '26Proposed Sale552.051,9941,100,787May 18 04:34 PM
KERBER ERIN JOfficerMay 18 '26Proposed Sale552.411,9031,051,227May 18 04:34 PM
Martin Jay DOfficerMay 18 '26Proposed Sale552.591,561862,592May 18 04:20 PM
Elliott Nicholas JOfficerMay 18 '26Proposed Sale552.411,8151,002,616May 18 04:14 PM
Booth KennethDirectorMay 18 '26Proposed Sale554.004,0002,216,000May 18 04:08 PM
Booth KennethDirectorMay 14 '26Option Exercise333.944,0001,335,76024,832May 18 04:06 PM
Booth KennethDirectorMay 14 '26Sale541.574,0002,166,26022,832May 18 04:06 PM
Booth KennethDirectorMay 14 '26Proposed Sale541.564,0002,166,250May 14 02:23 PM
Valiyaveettil Ravi MohanChief Technology OfficerMay 06 '26Sale550.001,262694,10025,985May 08 06:31 PM
Allan V. Apple10% OwnerMay 08 '26Proposed Sale533.15100,00053,315,000May 08 06:12 PM
KERBER ERIN JChief Legal OfficerMay 06 '26Option Exercise333.941,753585,39727,464May 08 04:07 PM
KERBER ERIN JChief Legal OfficerMay 06 '26Sale551.621,753966,99825,711May 08 04:07 PM
Elliott Nicholas JChief Transformation OfficerMay 06 '26Option Exercise333.941,672558,34822,569May 08 04:06 PM
Elliott Nicholas JChief Transformation OfficerMay 06 '26Sale551.611,672922,29520,897May 08 04:06 PM
Rummler Wendy AChief People OfficerMay 06 '26Option Exercise333.942,068690,58821,615May 08 04:05 PM
Rummler Wendy AChief People OfficerMay 06 '26Sale551.002,0681,139,46419,547May 08 04:05 PM