Your browser is no longer supported. Please, upgrade your browser.
CAT Caterpillar Inc. monthly Stock Chart
CAT [NYSE]
Caterpillar Inc.
IndexDJIA S&P500 P/E28.91 EPS (ttm)6.01 Insider Own0.10% Shs Outstand542.30M Perf Week-1.71%
Market Cap94.21B Forward P/E23.56 EPS next Y7.38 Insider Trans-16.41% Shs Float542.25M Perf Month6.49%
Income3.32B PEG- EPS next Q1.46 Inst Own69.60% Short Float1.35% Perf Quarter16.48%
Sales43.66B P/S2.16 EPS this Y3.40% Inst Trans2.14% Short Ratio2.12 Perf Half Y34.82%
Book/sh27.57 P/B6.31 EPS next Y35.62% ROA4.30% Target Price167.50 Perf Year24.14%
Cash/sh- P/C- EPS next 5Y-2.21% ROE23.10% 52W Range87.50 - 178.32 Perf YTD17.73%
Dividend4.12 P/FCF27.56 EPS past 5Y21.70% ROI12.20% 52W High-2.50% Beta0.98
Dividend %2.37% Quick Ratio1.10 Sales past 5Y-0.50% Gross Margin30.40% 52W Low98.71% ATR4.41
Employees102300 Current Ratio1.50 Sales Q/Q-22.60% Oper. Margin11.50% RSI (14)58.96 Volatility1.61% 2.28%
OptionableYes Debt/Eq2.55 EPS Q/Q-54.10% Profit Margin7.60% Rel Volume0.56 Prev Close173.26
ShortableYes LT Debt/Eq1.75 EarningsOct 27 BMO Payout67.90% Avg Volume3.46M Price173.87
Recom2.50 SMA201.92% SMA507.03% SMA20028.97% Volume1,946,404 Change0.35%
Oct-16-20Upgrade Wells Fargo Equal Weight → Overweight $160 → $220
Sep-23-20Resumed Bernstein Mkt Perform $156
Aug-03-20Upgrade Atlantic Equities Underweight → Neutral $140
Jul-08-20Upgrade BofA Securities Underperform → Neutral
Jul-01-20Upgrade Deutsche Bank Hold → Buy $166
Jun-12-20Downgrade Bernstein Outperform → Mkt Perform
Jun-09-20Downgrade Standpoint Research Buy → Hold
Apr-27-20Downgrade Morgan Stanley Equal-Weight → Underweight $93
Apr-13-20Downgrade BofA/Merrill Neutral → Underperform $115
Mar-27-20Downgrade BofA/Merrill Buy → Neutral $115
Mar-18-20Upgrade UBS Sell → Neutral $110 → $100
Mar-16-20Upgrade Stifel Hold → Buy $140 → $137
Feb-13-20Upgrade Goldman Neutral → Buy $156 → $168
Jan-21-20Upgrade Daiwa Securities Neutral → Outperform $143 → $165
Dec-20-19Reiterated JP Morgan Overweight $155 → $178
Dec-12-19Downgrade Standpoint Research Buy → Hold
Oct-18-19Downgrade Morgan Stanley Overweight → Equal-Weight $150 → $145
Aug-15-19Initiated Stephens Underweight
Aug-08-19Downgrade Goldman Buy → Neutral $156 → $130
Jul-25-19Downgrade Buckingham Research Buy → Neutral $162 → $140
Dec-01-20 11:30AM  
10:35AM  
Nov-28-20 07:39AM  
01:29AM  
Nov-27-20 09:15AM  
Nov-24-20 10:47PM  
Nov-20-20 04:00PM  
Nov-18-20 08:46PM  
02:04PM  
02:02PM  
Nov-17-20 10:17AM  
Nov-16-20 11:23AM  
Nov-13-20 02:40PM  
12:09PM  
10:25AM  
07:31AM  
Nov-11-20 03:35PM  
12:14PM  
Nov-10-20 12:17PM  
Nov-09-20 04:47PM  
09:42AM  
Nov-06-20 09:55AM  
Nov-05-20 09:52AM  
Nov-04-20 02:03PM  
01:28PM  
01:28PM  
09:36AM  
Nov-03-20 12:48PM  
Nov-02-20 03:06PM  
11:07AM  
09:56AM  
Oct-30-20 05:59PM  
01:07PM  
Oct-29-20 07:56AM  
Oct-28-20 06:29PM  
09:39AM  
08:03AM  
Oct-27-20 11:31PM  
05:08PM  
04:25PM  
04:03PM  
03:00PM  
02:20PM  
12:56PM  
12:20PM  
12:11PM  
11:37AM  
11:36AM  
11:25AM  
11:04AM  
10:39AM  
10:25AM  
09:57AM  
09:53AM  
09:34AM  
09:10AM  
07:51AM  
07:08AM  
06:44AM  
06:31AM  
Oct-26-20 01:03PM  
Oct-25-20 04:23AM  
Oct-24-20 07:09AM  
Oct-21-20 10:12AM  
Oct-20-20 04:30PM  
02:10PM  
01:32PM  
12:58PM  
12:31PM  
11:00AM  
08:57AM  
Oct-19-20 05:50PM  
10:00AM  
Oct-18-20 11:41AM  
08:37AM  
Oct-17-20 10:24AM  
07:54AM  
02:39AM  
Oct-16-20 03:28PM  
01:38PM  
01:02PM  
10:19AM  
09:38AM  
Oct-15-20 07:10AM  
Oct-14-20 01:10PM  
10:30AM  
Oct-13-20 09:00AM  
08:50AM  
07:00AM  
Oct-12-20 01:21PM  
11:10AM  
11:00AM  
07:05AM  
07:00AM  
Oct-11-20 11:33AM  
Oct-10-20 08:47AM  
Oct-09-20 05:50PM  
03:08PM  
10:04AM  
Oct-08-20 04:19PM  
Caterpillar Inc. manufactures and sells construction and mining equipment, diesel and natural gas engines, and industrial gas turbines. Its Construction Industries segment offers asphalt pavers, compactors, cold planers, feller bunchers, harvesters, motorgraders, pipelayers, road reclaimers, skidders, telehandlers, and utility vehicles; backhoe, knuckleboom, compact track, multi-terrain, skid steer, and track-type loaders; forestry and wheel excavators; and site prep and track-type tractors. The company's Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, track-type tractors, mining trucks, longwall miners, wheel loaders, off-highway and articulated trucks, wheel tractor scrapers, wheel dozers, landfill and soil compactors, machinery components, autonomous vehicles and solutions, select work tools, and hard rock continuous mining systems. Its Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines and integrated systems for the power generation, marine, oil, and gas industries; turbines, centrifugal gas compressors, and related services; remanufactured reciprocating engines and components; and diesel-electric locomotives and components, and other rail-related products. The company's Financial Products segment provides operating and finance leases, installment sale contracts, working capital loans, and wholesale financing; and insurance and risk management. Its All Other operating segment manufactures filters and fluids, undercarriage, ground engaging tools, fluid transfer products, precision seals, and rubber sealing and connecting components; parts distribution; integrated logistics solutions and distribution services; and digital investments services. The company was formerly known as Caterpillar Tractor Co. and changed its name to Caterpillar Inc. in 1986. The company was founded in 1925 and is headquartered in Deerfield, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Umpleby III Donald JChairman & CEONov 24Option Exercise95.66214,37020,506,634367,798Nov 25 05:42 PM
De Lange BobGroup PresidentNov 09Option Exercise96.313,295317,34130,099Nov 10 04:11 PM
Johnson Denise CGroup PresidentNov 09Option Exercise146.9855,5408,163,17966,936Nov 10 06:48 PM
Johnson Denise CGroup PresidentNov 09Sale175.008,8941,556,45011,396Nov 10 06:48 PM
De Lange BobGroup PresidentNov 05Option Exercise96.312,500240,77529,304Nov 06 02:26 PM
De Lange BobGroup PresidentNov 05Sale164.762,500411,90026,804Nov 06 02:26 PM
Umpleby III Donald JChairman & CEONov 03Option Exercise83.54372,27631,099,701242,700Nov 05 10:19 AM
Younessi RaminGroup PresidentNov 02Option Exercise151.1213,1351,984,96129,312Nov 04 03:27 PM
Younessi RaminGroup PresidentNov 02Sale162.4913,1352,134,30616,177Nov 04 03:27 PM
Younessi RaminGroup PresidentOct 30Sale154.1820,4923,159,42516,177Nov 02 07:11 PM
Long Suzette MGeneral Counsel/Corporate Sec.Oct 30Sale155.003,687571,48510,549Nov 02 07:10 PM
Ainsworth William PGroup PresidentOct 30Sale154.7812,0001,857,36064,501Oct 30 06:29 PM
Marvel Gary MichaelChief Accounting OfficerOct 29Option Exercise94.116,498611,5224,318Oct 30 06:28 PM
Younessi RaminGroup PresidentOct 29Option Exercise138.3518,0132,492,09954,682Oct 30 06:28 PM
Younessi RaminGroup PresidentOct 29Sale151.0018,0132,719,96336,669Oct 30 06:28 PM
Marvel Gary MichaelChief Accounting OfficerOct 29Sale154.396,4981,003,2260Oct 30 06:28 PM
Long Suzette MGeneral Counsel/Corporate Sec.Oct 12Option Exercise151.1230,9604,678,67543,964Oct 13 06:14 PM
Long Suzette MGeneral Counsel/Corporate Sec.Sep 09Option Exercise138.3516,0122,215,26028,074Sep 10 06:40 PM
De Lange BobGroup PresidentSep 08Option Exercise89.753,994358,46230,798Sep 09 07:36 PM
Johnson Denise CGroup PresidentSep 08Option Exercise95.6634,4963,299,88753,214Sep 09 06:59 PM
Johnson Denise CGroup PresidentSep 08Sale146.7419,5492,868,62011,396Sep 09 06:59 PM
De Lange BobGroup PresidentSep 08Sale147.001,575231,52526,804Sep 09 07:36 PM
Umpleby III Donald JChairman & CEOSep 02Option Exercise94.05101,3929,535,533112,311Sep 03 06:41 PM
Ainsworth William PGroup PresidentAug 05Option Exercise88.40115,64910,223,726175,523Aug 06 06:40 PM
Long Suzette MGeneral Counsel/Corporate Sec.Aug 04Option Exercise95.661,971188,54613,735Aug 05 07:01 PM
Younessi RaminGroup PresidentAug 04Option Exercise95.6615,2771,461,39849,659Aug 05 07:02 PM
Marvel Gary MichaelChief Accounting OfficerFeb 20Sale137.8358981,1820Feb 24 01:48 PM