Your browser is no longer supported. Please, upgrade your browser.
Settings
CBRL Cracker Barrel Old Country Store, Inc. daily Stock Chart
CBRL [NASD]
Cracker Barrel Old Country Store, Inc.
Index- P/E556.31 EPS (ttm)0.23 Insider Own0.87% Shs Outstand23.78M Perf Week20.99%
Market Cap3.08B Forward P/E27.79 EPS next Y4.66 Insider Trans1.44% Shs Float23.49M Perf Month54.96%
Income7.50M PEG1854.36 EPS next Q-1.24 Inst Own80.50% Short Float9.99% Perf Quarter-2.22%
Sales2.81B P/S1.09 EPS this Y2.80% Inst Trans-9.13% Short Ratio2.69 Perf Half Y-15.50%
Book/sh16.49 P/B7.86 EPS next Y281.36% ROA0.40% Target Price115.33 Perf Year-21.82%
Cash/sh15.28 P/C8.48 EPS next 5Y0.30% ROE1.30% 52W Range53.61 - 177.89 Perf YTD-15.69%
Dividend5.20 P/FCF- EPS past 5Y11.00% ROI23.90% 52W High-27.14% Beta1.11
Dividend %4.01% Quick Ratio1.20 Sales past 5Y2.70% Gross Margin69.60% 52W Low141.78% ATR6.79
Employees73000 Current Ratio1.60 Sales Q/Q-41.50% Oper. Margin5.10% RSI (14)76.88 Volatility6.02% 5.63%
OptionableYes Debt/Eq2.40 EPS Q/Q-425.60% Profit Margin0.30% Rel Volume1.50 Prev Close125.58
ShortableYes LT Debt/Eq2.40 EarningsJun 02 BMO Payout- Avg Volume873.64K Price129.62
Recom2.90 SMA2029.21% SMA5041.48% SMA200-5.79% Volume1,312,276 Change3.22%
Jun-05-20Reiterated Telsey Advisory Group Market Perform $115 → $130
Jun-03-20Upgrade SunTrust Hold → Buy $133
May-28-20Reiterated Wells Fargo Equal Weight $159 → $97
May-28-20Reiterated Telsey Advisory Group Market Perform $170 → $115
Mar-23-20Upgrade BofA/Merrill Underperform → Buy
Dec-23-19Initiated CL King Neutral
Dec-03-19Downgrade Argus Buy → Hold
Sep-27-19Initiated MKM Partners Neutral
Jul-24-19Reiterated Maxim Group Buy $185 → $195
Jun-05-19Downgrade Telsey Advisory Group Outperform → Market Perform $190 → $170
Apr-11-19Upgrade Maxim Group Hold → Buy $180 → $190
Feb-19-19Reiterated Maxim Group Hold $175 → $180
Nov-29-18Upgrade Argus Hold → Buy
Nov-28-18Reiterated Telsey Advisory Group Outperform $175 → $190
Nov-28-18Downgrade Gordon Haskett Hold → Underperform
Nov-20-18Downgrade Maxim Group Buy → Hold $175
Oct-19-18Initiated Gordon Haskett Hold
Oct-16-18Upgrade Telsey Advisory Group Market Perform → Outperform $155 → $175
Sep-19-18Reiterated Telsey Advisory Group Outperform $165 → $155
Jul-26-18Upgrade Maxim Group Hold → Buy $170 → $187
Jun-05-20 06:19AM  
Jun-03-20 04:17PM  
11:00AM  
10:00AM  
09:33AM  
Jun-02-20 04:00PM  
09:35AM  
08:15AM  
08:00AM  
Jun-01-20 05:31PM  
10:30AM  
May-29-20 10:12AM  
May-24-20 10:02AM  
May-19-20 08:00AM  
May-12-20 02:17PM  
May-06-20 06:48AM  
May-05-20 10:46AM  
May-01-20 09:00AM  
Apr-21-20 11:35AM  
Apr-18-20 08:36AM  
Apr-17-20 08:47AM  
Apr-14-20 05:50PM  
Apr-13-20 06:47AM  
Apr-08-20 06:20PM  
Apr-06-20 12:19PM  
Apr-03-20 08:59PM  
01:57PM  
Apr-02-20 11:11AM  
Mar-31-20 11:03AM  
Mar-30-20 12:07PM  
Mar-27-20 05:05PM  
03:43PM  
02:35PM  
10:00AM  
09:34AM  
Mar-26-20 11:43AM  
11:30AM  
06:56AM  
Mar-25-20 02:31PM  
11:43AM  
08:01AM  
Mar-24-20 04:05PM  
01:22PM  
Mar-19-20 11:50AM  
09:56AM  
Mar-12-20 06:53AM  
Mar-10-20 08:11AM  
Mar-09-20 09:47AM  
Mar-04-20 10:21AM  
Mar-03-20 11:53AM  
08:00AM  
Mar-02-20 11:50AM  
Feb-28-20 12:00PM  
08:29AM  
Feb-27-20 05:44AM  
Feb-26-20 09:18AM  
Feb-25-20 10:49AM  
09:35AM  
08:22AM  
08:00AM  
Feb-23-20 09:04PM  
Feb-21-20 07:00AM  
Feb-18-20 12:00PM  
Feb-13-20 11:20AM  
05:00AM  
Feb-05-20 03:14PM  
Feb-03-20 06:21AM  
Jan-31-20 12:00PM  
Jan-21-20 01:00PM  
Jan-11-20 06:50AM  
Jan-02-20 08:00AM  
Dec-27-19 02:51PM  
Dec-26-19 06:00AM  
Dec-20-19 01:13PM  
Dec-13-19 03:00PM  
Dec-08-19 07:09PM  
Dec-02-19 06:25PM  
10:43AM  
Nov-28-19 05:50AM  
Nov-27-19 10:12AM  
Nov-26-19 09:25AM  
09:07AM  
08:00AM  
Nov-25-19 10:24AM  
07:03AM  
Nov-22-19 09:16AM  
09:08AM  
Nov-21-19 09:03AM  
Nov-19-19 10:30AM  
09:38AM  
Nov-18-19 03:32PM  
02:00PM  
Nov-15-19 10:10AM  
10:07AM  
09:53AM  
Nov-14-19 09:16AM  
08:45AM  
07:08AM  
Nov-13-19 09:40AM  
08:51AM  
Cracker Barrel Old Country Store, Inc. develops and operates the Cracker Barrel Old Country Store concept in the United States. Its Cracker Barrel stores consist of a restaurant with a gift shop. The company's restaurants serve breakfast, lunch, and dinner. Its gift shops offer various decorative and functional items, such as rocking chairs, holiday and seasonal gifts, toys, apparel, music CDs, cookware, and various other gift items, as well as pies, cornbread mixes, coffee, syrups, pancake mixes, candies, preserves, and other food items. As of September 18, 2019, the company operated 660 Cracker Barrel stores in 45 states. Cracker Barrel Old Country Store, Inc. was founded in 1969 and is headquartered in Lebanon, Tennessee.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BERQUIST CARL TDirectorMar 30Buy74.343,000223,0094,259Mar 30 05:18 PM
COCHRAN SANDRA BPresident & CEOSep 26Sale164.0420,0003,280,800133,828Sep 27 12:22 PM
COCHRAN SANDRA BPresident & CEOSep 20Sale165.959,0071,494,695147,397Sep 20 06:03 PM
COCHRAN SANDRA BPresident & CEOSep 19Option Exercise0.0015,6250163,022Sep 20 06:03 PM
Couvillion P DougSVP, Sourcing & Supply ChainSep 19Option Exercise0.0083304,202Sep 20 06:02 PM
Daily Laura ASr. VP, Retail OperationsSep 19Option Exercise0.001,00609,658Sep 20 06:02 PM
Golder JillSr. VP & CFOSep 19Option Exercise0.002,17209,370Sep 20 06:03 PM
Wolfson Richard MSVP & Generral CounselSep 19Option Exercise0.0081708,126Sep 20 06:03 PM
BIGLARI, SARDAR10% OwnerAug 09Sale171.71190,01032,626,6172,232,454Aug 12 05:30 PM
BIGLARI, SARDAR10% OwnerAug 08Sale170.1368,63011,676,0222,422,464Aug 12 05:30 PM
BIGLARI, SARDAR10% OwnerJul 11Sale176.112,963521,8142,491,094Jul 12 04:12 PM
BIGLARI, SARDAR10% OwnerJul 10Sale174.3972,94712,721,2272,494,057Jul 12 04:12 PM
BIGLARI, SARDAR10% OwnerJul 09Sale172.2767,99611,713,6712,567,004Jul 09 06:14 PM
BIGLARI, SARDAR10% OwnerJul 08Sale172.0515,0002,580,7502,635,000Jul 09 06:14 PM
BIGLARI, SARDAR10% OwnerJul 05Sale172.7666,15411,428,7652,650,000Jul 09 06:14 PM
BIGLARI, SARDAR10% OwnerJul 03Sale173.4294,44016,377,7852,716,154Jul 03 04:15 PM
BIGLARI, SARDAR10% OwnerJul 02Sale171.51149,68125,671,7882,810,594Jul 03 04:15 PM
BIGLARI, SARDAR10% OwnerJul 01Sale171.8326,0904,483,0452,960,275Jul 01 05:08 PM
BIGLARI, SARDAR10% OwnerJun 28Sale170.8480,00013,667,2002,986,365Jul 01 05:08 PM
BIGLARI, SARDAR10% OwnerJun 27Sale170.61134,09722,878,2893,066,365Jul 01 05:08 PM
BIGLARI, SARDAR10% OwnerJun 26Sale170.0555,5579,447,4683,200,462Jun 26 06:26 PM
BIGLARI, SARDAR10% OwnerJun 25Sale170.83141,79924,223,5233,256,019Jun 26 06:26 PM
BIGLARI, SARDAR10% OwnerJun 24Sale169.9713,8872,360,3733,397,818Jun 26 06:26 PM
BIGLARI, SARDAR10% OwnerJun 19Sale170.531,600272,8483,411,705Jun 19 05:39 PM
BIGLARI, SARDAR10% OwnerJun 18Sale170.3125,0004,257,7503,413,305Jun 19 05:39 PM
BIGLARI, SARDAR10% OwnerJun 17Sale170.0372,33912,299,8003,438,305Jun 19 05:39 PM