Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 12 04:00PM ET
12.24
Dollar change
-0.10
Percentage change
-0.81
%
Index- P/E164.30 EPS (ttm)0.07 Insider Own32.81% Shs Outstand625.33M Perf Week-3.92%
Market Cap7.66B Forward P/E29.69 EPS next Y0.41 Insider Trans-33.54% Shs Float420.26M Perf Month6.43%
Income46.51M PEG15.73 EPS next Q0.10 Inst Own70.99% Short Float4.65% Perf Quarter12.40%
Sales926.94M P/S8.26 EPS this Y16.39% Inst Trans3.60% Short Ratio6.72 Perf Half Y5.88%
Book/sh3.10 P/B3.95 EPS next Y10.69% ROA1.44% Short Interest19.53M Perf Year6.71%
Cash/sh0.46 P/C26.74 EPS next 5Y10.45% ROE2.33% 52W Range9.79 - 12.88 Perf YTD7.46%
Dividend Est.- P/FCF38.24 EPS past 5Y- ROI1.68% 52W High-4.97% Beta0.71
Dividend TTM- Quick Ratio3.05 Sales past 5Y11.04% Gross Margin67.91% 52W Low25.03% ATR (14)0.28
Dividend Ex-Date- Current Ratio3.05 EPS Y/Y TTM140.64% Oper. Margin9.15% RSI (14)53.80 Volatility2.10% 2.47%
Employees2925 Debt/Eq0.44 Sales Y/Y TTM10.10% Profit Margin5.02% Recom1.47 Target Price13.83
Option/ShortYes / Yes LT Debt/Eq0.43 EPS Q/Q112.39% Payout- Rel Volume1.38 Prev Close12.34
Sales Surprise0.45% EPS Surprise8.11% Sales Q/Q7.84% EarningsOct 28 AMC Avg Volume2.91M Price12.24
SMA20-0.99% SMA506.16% SMA2008.44% Trades Volume4,001,176 Change-0.81%
Date Action Analyst Rating Change Price Target Change
Nov-13-24Upgrade Morgan Stanley Equal-Weight → Overweight $14 → $15
Aug-20-24Resumed BofA Securities Buy $15
Dec-13-23Resumed Citigroup Neutral $13
Dec-12-23Initiated Morgan Stanley Equal-Weight $13
Sep-22-23Initiated Stifel Buy $14
May-23-23Upgrade Evercore ISI In-line → Outperform $13
Apr-25-23Resumed Jefferies Buy $12 → $11
Apr-13-23Initiated JP Morgan Overweight $11
Oct-21-22Initiated Barclays Equal Weight $10
Aug-08-22Initiated Piper Sandler Neutral $11
Nov-13-24 10:05AM
Nov-06-24 08:00AM
Oct-29-24 08:00AM
03:05AM
Oct-28-24 04:05PM
08:00AM Loading…
Oct-08-24 08:00AM
Oct-07-24 04:05PM
Oct-03-24 08:00AM
Sep-04-24 08:00AM
Aug-28-24 08:00AM
Aug-07-24 11:35PM
08:00AM
Aug-01-24 08:00AM
Jul-30-24 08:56PM
04:05PM
08:00AM Loading…
08:00AM
Jul-16-24 08:00AM
06:43AM
Jul-09-24 04:05PM
Jun-27-24 09:44PM
04:35PM
Jun-25-24 08:00AM
May-28-24 09:42PM
04:35PM
May-21-24 04:48AM
May-17-24 08:00AM
May-02-24 02:15PM
May-01-24 08:00AM
03:32AM
Apr-30-24 08:57PM
05:37PM Loading…
05:37PM
04:05PM
Apr-09-24 08:00AM
Apr-08-24 08:00AM
Apr-04-24 04:35PM
Mar-26-24 08:00AM
Mar-20-24 08:00AM
Mar-18-24 08:28AM
Mar-12-24 01:38AM
Mar-04-24 09:14AM
Feb-29-24 09:35PM
04:40PM
Feb-28-24 04:33PM
04:05PM
Feb-21-24 10:01PM
Feb-07-24 04:05PM
Jan-16-24 08:00AM
Jan-04-24 08:00AM
Jan-03-24 04:25PM
Dec-01-23 06:16AM
Nov-09-23 12:41AM
Nov-08-23 04:25PM
Nov-06-23 04:05PM
Oct-30-23 08:00AM
Oct-23-23 08:00AM
Oct-16-23 04:05PM
Oct-11-23 08:00AM
Sep-28-23 08:00AM
Aug-30-23 08:00AM
Aug-01-23 04:05PM
Jul-25-23 08:00AM
Jul-11-23 08:00AM
May-31-23 04:05PM
May-19-23 08:00AM
May-09-23 08:00AM
May-04-23 08:00AM
May-02-23 04:05PM
Apr-11-23 04:05PM
Mar-28-23 09:00AM
Mar-22-23 09:00AM
Mar-14-23 08:00AM
Mar-06-23 09:00AM
Mar-01-23 04:05PM
Feb-21-23 09:00AM
Feb-16-23 09:00AM
Feb-08-23 04:05PM
Jan-31-23 08:00AM
Dec-19-22 10:00AM
Dec-13-22 08:00AM
Dec-09-22 09:15AM
Dec-06-22 04:05PM
08:00AM
Nov-15-22 08:00AM
Nov-04-22 07:00AM
Oct-25-22 08:00AM
Oct-24-22 08:00AM
Oct-21-22 09:00AM
Oct-18-22 08:00AM
Oct-14-22 08:00AM
Sep-28-22 08:00AM
Sep-15-22 08:00AM
Sep-13-22 11:00AM
11:00AM
Sep-07-22 04:15PM
Aug-04-22 04:05PM
Aug-02-22 08:00AM
Jul-26-22 08:55AM
Jul-25-22 12:10PM
Jul-18-22 08:08AM
Jul-14-22 04:05PM
CCC Intelligent Solutions Holdings, Inc. is a provider of innovative cloud, mobile, telematics, hyperscale technologies, and applications for the property and casualty ("P&C") insurance economy. It is cloud-based software as a service ("SaaS") platform connects trading partners, facilitates commerce, and supports mission-critical, artificial intelligence enabled digital workflows. The firm platform digitizes workflows and connects companies across the P&C insurance economy, including insurance carriers, collision repairers, parts suppliers, automotive manufacturers, financial institutions, and others. The company founded in 1980 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Christo RodneyChief Accounting OfficerNov 22 '24Option Exercise2.5065,084162,71065,084Nov 26 06:16 PM
Christo RodneyChief Accounting OfficerNov 25 '24Option Exercise2.509,91624,7909,916Nov 26 06:16 PM
Christo RodneyChief Accounting OfficerNov 22 '24Sale12.5265,084814,7350Nov 26 06:16 PM
Christo RodneyChief Accounting OfficerNov 25 '24Sale12.679,916125,6270Nov 26 06:16 PM
PRIGGE MARY JOSee RemarksNov 22 '24Option Exercise2.5080,724201,810177,992Nov 26 06:11 PM
PRIGGE MARY JOSee RemarksNov 25 '24Option Exercise2.5019,27648,190116,544Nov 26 06:11 PM
PRIGGE MARY JOSee RemarksNov 22 '24Sale12.5280,7241,010,47997,268Nov 26 06:11 PM
PRIGGE MARY JOSee RemarksNov 25 '24Sale12.6719,276244,24497,268Nov 26 06:11 PM
PRIGGE MARY JOOfficerNov 25 '24Proposed Sale12.6719,276244,245Nov 25 05:30 PM
PRIGGE MARY JOSee RemarksNov 20 '24Option Exercise2.5097,511243,778194,779Nov 22 05:46 PM
PRIGGE MARY JOSee RemarksNov 20 '24Sale12.0197,5111,171,51797,268Nov 22 05:46 PM
Christo RodneyChief Accounting OfficerNov 20 '24Option Exercise2.5075,000187,50075,000Nov 22 05:43 PM
Christo RodneyChief Accounting OfficerNov 20 '24Sale12.0175,000900,8620Nov 22 05:43 PM
PRIGGE MARY JOOfficerNov 22 '24Proposed Sale12.5280,7241,010,479Nov 22 04:30 PM
PRIGGE MARY JOOfficerNov 20 '24Proposed Sale12.0197,5111,171,516Nov 20 04:14 PM
Christo RodneyChief Accounting OfficerNov 14 '24Option Exercise2.5075,000187,50075,000Nov 18 05:50 PM
Christo RodneyChief Accounting OfficerNov 14 '24Sale11.8075,000884,9850Nov 18 05:50 PM
PRIGGE MARY JOSee RemarksNov 13 '24Option Exercise2.502,4896,22299,757Nov 15 06:01 PM
PRIGGE MARY JOSee RemarksNov 13 '24Sale12.002,48929,87197,268Nov 15 06:01 PM
RAMAMURTHY GITHESHSee RemarksNov 13 '24Option Exercise2.501,887,0934,717,7326,685,133Nov 15 05:59 PM
RAMAMURTHY GITHESHSee RemarksNov 13 '24Sale11.781,887,09322,225,2384,798,040Nov 15 05:59 PM
RAMAMURTHY GITHESHOfficerNov 13 '24Proposed Sale11.781,887,09322,225,249Nov 13 04:46 PM
PRIGGE MARY JOOfficerNov 13 '24Proposed Sale12.002,48929,872Nov 13 04:34 PM
RAMAMURTHY GITHESHSee RemarksNov 12 '24Option Exercise2.5099,895249,7384,897,935Nov 12 05:58 PM
RAMAMURTHY GITHESHSee RemarksNov 07 '24Option Exercise2.509,34823,3704,807,388Nov 12 05:58 PM
RAMAMURTHY GITHESHSee RemarksNov 11 '24Option Exercise2.508,80522,0124,806,845Nov 12 05:58 PM
RAMAMURTHY GITHESHSee RemarksNov 12 '24Sale11.5099,8951,149,0824,798,040Nov 12 05:58 PM
RAMAMURTHY GITHESHSee RemarksNov 07 '24Sale11.509,348107,5024,798,040Nov 12 05:58 PM
RAMAMURTHY GITHESHSee RemarksNov 11 '24Sale11.508,805101,2804,798,040Nov 12 05:58 PM
RAMAMURTHY GITHESHOfficerNov 12 '24Proposed Sale11.5099,8951,149,078Nov 12 04:20 PM
RAMAMURTHY GITHESHOfficerNov 11 '24Proposed Sale11.508,805101,280Nov 12 08:29 AM
RAMAMURTHY GITHESHOfficerNov 07 '24Proposed Sale11.509,348107,502Nov 07 04:33 PM
Silva Michael JohnSee RemarksOct 21 '24Option Exercise11.3329,076329,43159,248Oct 23 06:45 PM
Silva Michael JohnSee RemarksAug 21 '24Sale10.7529,022312,10030,172Aug 23 06:29 PM
Silva Michael JohnOfficerAug 21 '24Proposed Sale10.7529,022312,099Aug 21 02:36 PM
PRIGGE MARY JOSee RemarksAug 13 '24Option Exercise2.5038,81697,040136,084Aug 14 06:03 PM
PRIGGE MARY JOSee RemarksAug 13 '24Sale10.2538,816397,86497,268Aug 14 06:03 PM
PRIGGE MARY JOOfficerAug 13 '24Proposed Sale10.2538,816397,864Aug 13 03:43 PM
GOODSON JOHN PAGESee RemarksAug 06 '24Sale10.0845,560459,30487,892Aug 07 05:47 PM
Schloss EileenDirectorAug 05 '24Sale9.8999,925987,95854,047Aug 07 05:44 PM
GOODSON JOHN PAGEOfficerAug 06 '24Proposed Sale10.0845,560459,302Aug 06 04:13 PM
Schloss EileenDirectorAug 05 '24Proposed Sale9.8599,925983,930Aug 05 01:38 PM
RAMAMURTHY GITHESHSee RemarksJul 30 '24Option Exercise11.03600,0006,618,0007,063,840Aug 01 06:52 PM
PRIGGE MARY JOSee RemarksJul 30 '24Option Exercise11.0318,750206,812105,575Aug 01 06:49 PM
Fredman MarcSVP, Chief Strategy OfficerJul 30 '24Option Exercise11.0315,000165,450198,738Aug 01 06:48 PM
GOODSON JOHN PAGESee RemarksJul 30 '24Option Exercise11.0321,875241,281143,067Aug 01 06:45 PM
Christo RodneyChief Accounting OfficerJul 30 '24Option Exercise11.037,50082,7257,500Aug 01 06:43 PM
Christo RodneyChief Accounting OfficerJul 31 '24Sale10.244,17742,7720Aug 01 06:43 PM
Herb BrianSee RemarksJul 30 '24Option Exercise11.0337,500413,625255,372Aug 01 06:41 PM
Herb BrianSee RemarksJul 31 '24Sale10.2420,887213,883217,872Aug 01 06:41 PM
Herb BrianOfficerJul 31 '24Proposed Sale10.2420,887213,883Jul 31 10:00 AM
RAMAMURTHY GITHESHSee RemarksJul 18 '24Option Exercise2.504001,0006,464,240Jul 22 06:00 PM
RAMAMURTHY GITHESHSee RemarksJul 18 '24Sale11.504004,6006,463,840Jul 22 06:00 PM
ADVENT INTERNATIONAL, L.P.DirectorJul 01 '24Sale11.3024,973,795282,178,9103,232,721Jul 01 07:07 PM
Wei EricDirectorJul 01 '24Sale11.3024,973,795282,178,9103,232,721Jul 01 07:03 PM
Egan ChristopherDirectorJul 01 '24Sale11.3024,973,795282,178,9103,232,721Jul 01 07:00 PM
Young LaurenDirectorJul 01 '24Sale11.3024,973,795282,178,9103,232,721Jul 01 06:58 PM
RAMAMURTHY GITHESHSee RemarksJun 27 '24Option Exercise2.5055,488138,7206,519,328Jul 01 06:31 PM
RAMAMURTHY GITHESHSee RemarksJun 27 '24Sale11.5855,488642,4356,463,840Jul 01 06:31 PM
RAMAMURTHY GITHESHSee RemarksJun 26 '24Option Exercise2.50755,2541,888,1357,219,094Jun 26 06:32 PM
RAMAMURTHY GITHESHSee RemarksJun 24 '24Option Exercise2.50159,176397,9406,623,016Jun 26 06:32 PM
RAMAMURTHY GITHESHSee RemarksJun 25 '24Option Exercise2.5024,54161,3526,488,381Jun 26 06:32 PM
RAMAMURTHY GITHESHSee RemarksJun 26 '24Sale11.51755,2548,689,4246,463,840Jun 26 06:32 PM
RAMAMURTHY GITHESHSee RemarksJun 24 '24Sale11.51159,1761,831,6866,463,840Jun 26 06:32 PM
RAMAMURTHY GITHESHSee RemarksJun 25 '24Sale11.5024,541282,2226,463,840Jun 26 06:32 PM
ADVENT INTERNATIONAL, L.P.DirectorMay 30 '24Sale11.4341,622,992475,750,7993,812,112Jun 03 05:15 PM
Young LaurenDirectorMay 30 '24Sale11.4341,622,992475,750,7993,812,112Jun 03 05:14 PM
Wei EricDirectorMay 30 '24Sale11.4341,622,992475,750,7993,812,112Jun 03 05:11 PM
Egan ChristopherDirectorMay 30 '24Sale11.4341,622,992475,750,7993,812,112Jun 03 05:11 PM
INGRAM WILLIAMDirectorMay 23 '24Option Exercise11.6726,519309,47754,047May 24 06:37 PM
Williams TeriDirectorMay 23 '24Option Exercise11.6724,109281,35274,135May 24 06:34 PM
Schloss EileenDirectorMay 23 '24Option Exercise11.6726,519309,477153,972May 24 06:30 PM
RAMAMURTHY GITHESHSee RemarksMay 22 '24Option Exercise2.501,000,0002,500,0007,463,840May 24 06:27 PM
RAMAMURTHY GITHESHSee RemarksMay 22 '24Sale11.781,000,00011,778,6006,463,840May 24 06:27 PM
PRIGGE MARY JOSee RemarksMay 20 '24Option Exercise2.50100,000250,000186,825May 21 06:31 PM
PRIGGE MARY JOSee RemarksMay 20 '24Sale11.50100,0001,150,02086,825May 21 06:31 PM
RAMAMURTHY GITHESHSee RemarksApr 23 '24Option Exercise2.50942,0842,355,2107,405,924Apr 24 05:56 PM
RAMAMURTHY GITHESHSee RemarksApr 24 '24Option Exercise2.5057,619144,0486,521,459Apr 24 05:56 PM
RAMAMURTHY GITHESHSee RemarksApr 22 '24Option Exercise2.502977426,464,137Apr 24 05:56 PM
RAMAMURTHY GITHESHSee RemarksApr 23 '24Sale11.52942,08410,848,7576,463,840Apr 24 05:56 PM
RAMAMURTHY GITHESHSee RemarksApr 24 '24Sale11.5257,619663,6106,463,840Apr 24 05:56 PM
RAMAMURTHY GITHESHSee RemarksApr 22 '24Sale11.522973,4216,463,840Apr 24 05:56 PM
Young LaurenDirectorApr 09 '24Sale11.5816,649,197192,714,4554,777,763Apr 11 04:01 PM
Wei EricDirectorApr 09 '24Sale11.5816,649,197192,714,4554,777,763Apr 11 04:01 PM
Egan ChristopherDirectorApr 09 '24Sale11.5816,649,197192,714,4554,777,763Apr 11 04:01 PM
ADVENT INTERNATIONAL, L.P.DirectorApr 09 '24Sale11.5816,649,197192,714,4554,777,763Apr 11 04:01 PM
Christo RodneyChief Accounting OfficerApr 01 '24Sale11.9714,154169,4230Apr 03 06:03 PM
Fredman MarcSVP, Chief Strategy OfficerApr 01 '24Sale11.9728,804344,784183,738Apr 03 06:01 PM
Herb BrianSee RemarksApr 01 '24Sale11.8370,204830,857217,872Apr 03 05:59 PM
PRIGGE MARY JOSee RemarksMar 25 '24Option Exercise0.0017,722094,676Mar 27 04:42 PM
GOODSON JOHN PAGESee RemarksMar 25 '24Option Exercise0.0020,6760130,280Mar 27 04:40 PM
Fredman MarcSVP, Chief Strategy OfficerMar 25 '24Option Exercise0.0017,7220230,264Mar 27 04:37 PM
Fredman MarcSVP, Chief Strategy OfficerMar 26 '24Sale11.889,871117,267212,542Mar 27 04:37 PM
Herb BrianSee RemarksMar 25 '24Option Exercise0.0035,4440323,520Mar 27 04:35 PM
Herb BrianSee RemarksMar 26 '24Sale11.8819,742234,535288,076Mar 27 04:35 PM
Christo RodneyChief Accounting OfficerMar 25 '24Option Exercise0.008,271022,425Mar 27 04:32 PM
Christo RodneyChief Accounting OfficerMar 26 '24Sale11.884,60654,71914,154Mar 27 04:32 PM
RAMAMURTHY GITHESHSee RemarksMar 20 '24Option Exercise2.501,000,0002,500,0007,463,840Mar 22 05:48 PM
RAMAMURTHY GITHESHSee RemarksMar 20 '24Sale11.861,000,00011,862,0006,463,840Mar 22 05:48 PM
Fredman MarcSVP, Chief Strategy OfficerMar 19 '24Option Exercise2.50173,232433,080385,774Mar 20 05:57 PM